Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | JPY | 6,260 | 6,680 | 6,260 | 6,630 | 6,630 | +380 (+6.08%) | 1,600 |
2 Jun 2006 | JPY | 6,330 | 6,330 | 6,060 | 6,250 | 6,250 | -100 (-1.57%) | 5,200 |
1 Jun 2006 | JPY | 6,490 | 6,490 | 6,350 | 6,350 | 6,350 | -130 (-2.01%) | 300 |
31 May 2006 | JPY | 6,350 | 6,550 | 6,350 | 6,480 | 6,480 | -220 (-3.28%) | 2,700 |
30 May 2006 | JPY | 6,710 | 6,710 | 6,700 | 6,700 | 6,700 | -20 (-0.30%) | 400 |
29 May 2006 | JPY | 6,740 | 6,740 | 6,720 | 6,720 | 6,720 | -20 (-0.30%) | 600 |
26 May 2006 | JPY | 6,740 | 6,740 | 6,740 | 6,740 | 6,740 | 0.0 (0.0%) | 0 |
25 May 2006 | JPY | 6,740 | 6,740 | 6,740 | 6,740 | 6,740 | +90 (+1.35%) | 100 |
24 May 2006 | JPY | 6,410 | 6,650 | 6,410 | 6,650 | 6,650 | +250 (+3.91%) | 2,700 |
23 May 2006 | JPY | 6,410 | 6,500 | 6,400 | 6,400 | 6,400 | -400 (-5.88%) | 2,700 |
22 May 2006 | JPY | 6,900 | 7,010 | 6,800 | 6,800 | 6,800 | -100 (-1.45%) | 1,000 |
19 May 2006 | JPY | 6,800 | 6,900 | 6,800 | 6,900 | 6,900 | +160 (+2.37%) | 400 |
18 May 2006 | JPY | 6,630 | 6,740 | 6,380 | 6,740 | 6,740 | +100 (+1.51%) | 3,700 |
17 May 2006 | JPY | 6,770 | 6,770 | 6,640 | 6,640 | 6,640 | -140 (-2.06%) | 1,400 |
16 May 2006 | JPY | 6,950 | 6,990 | 6,780 | 6,780 | 6,780 | -170 (-2.45%) | 2,000 |
15 May 2006 | JPY | 6,900 | 6,950 | 6,800 | 6,950 | 6,950 | +50 (+0.72%) | 1,900 |
12 May 2006 | JPY | 7,290 | 7,300 | 6,880 | 6,900 | 6,900 | -400 (-5.48%) | 4,100 |
11 May 2006 | JPY | 7,400 | 7,400 | 7,110 | 7,300 | 7,300 | -150 (-2.01%) | 1,500 |
10 May 2006 | JPY | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | +50 (+0.68%) | 500 |
9 May 2006 | JPY | 7,570 | 7,570 | 7,400 | 7,400 | 7,400 | -70 (-0.94%) | 1,000 |
8 May 2006 | JPY | 7,280 | 7,490 | 7,270 | 7,470 | 7,470 | +290 (+4.04%) | 1,500 |
5 May 2006 | JPY | 7,180 | 7,180 | 7,180 | 7,180 | 7,180 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 7,180 | 7,180 | 7,180 | 7,180 | 7,180 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 7,180 | 7,180 | 7,180 | 7,180 | 7,180 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 7,100 | 7,180 | 7,080 | 7,180 | 7,180 | +30 (+0.42%) | 1,300 |
1 May 2006 | JPY | 7,130 | 7,150 | 7,100 | 7,150 | 7,150 | -10 (-0.14%) | 700 |
28 Apr 2006 | JPY | 7,250 | 7,250 | 7,060 | 7,160 | 7,160 | -80 (-1.10%) | 2,200 |
27 Apr 2006 | JPY | 7,180 | 7,250 | 7,120 | 7,240 | 7,240 | +20 (+0.28%) | 1,500 |
26 Apr 2006 | JPY | 7,220 | 7,260 | 7,220 | 7,220 | 7,220 | +10 (+0.14%) | 900 |
25 Apr 2006 | JPY | 7,300 | 7,310 | 7,210 | 7,210 | 7,210 | -190 (-2.57%) | 2,000 |