Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | JPY | 7,340 | 7,400 | 7,300 | 7,400 | 7,400 | 0.0 (0.0%) | 900 |
21 Apr 2006 | JPY | 7,520 | 7,620 | 7,400 | 7,400 | 7,400 | -200 (-2.63%) | 1,600 |
20 Apr 2006 | JPY | 7,630 | 7,700 | 7,600 | 7,600 | 7,600 | -50 (-0.65%) | 2,800 |
19 Apr 2006 | JPY | 7,650 | 7,660 | 7,630 | 7,650 | 7,650 | -50 (-0.65%) | 1,100 |
18 Apr 2006 | JPY | 7,600 | 7,700 | 7,600 | 7,700 | 7,700 | +20 (+0.26%) | 400 |
17 Apr 2006 | JPY | 7,700 | 7,700 | 7,680 | 7,680 | 7,680 | -40 (-0.52%) | 300 |
14 Apr 2006 | JPY | 7,720 | 7,720 | 7,720 | 7,720 | 7,720 | +20 (+0.26%) | 500 |
13 Apr 2006 | JPY | 7,750 | 7,750 | 7,700 | 7,700 | 7,700 | -110 (-1.41%) | 1,000 |
12 Apr 2006 | JPY | 7,770 | 7,810 | 7,770 | 7,810 | 7,810 | +60 (+0.77%) | 1,000 |
11 Apr 2006 | JPY | 7,780 | 7,780 | 7,740 | 7,750 | 7,750 | -30 (-0.39%) | 600 |
10 Apr 2006 | JPY | 7,840 | 7,840 | 7,780 | 7,780 | 7,780 | -20 (-0.26%) | 600 |
7 Apr 2006 | JPY | 7,780 | 7,800 | 7,780 | 7,800 | 7,800 | -50 (-0.64%) | 1,400 |
6 Apr 2006 | JPY | 7,890 | 7,890 | 7,800 | 7,850 | 7,850 | +40 (+0.51%) | 2,000 |
5 Apr 2006 | JPY | 8,000 | 8,000 | 7,800 | 7,810 | 7,810 | -170 (-2.13%) | 1,400 |
4 Apr 2006 | JPY | 8,000 | 8,040 | 7,960 | 7,980 | 7,980 | +80 (+1.01%) | 2,700 |
3 Apr 2006 | JPY | 7,900 | 7,900 | 7,800 | 7,900 | 7,900 | +100 (+1.28%) | 3,000 |
31 Mar 2006 | JPY | 7,690 | 7,800 | 7,680 | 7,800 | 7,800 | +140 (+1.83%) | 2,900 |
30 Mar 2006 | JPY | 7,700 | 7,700 | 7,660 | 7,660 | 7,660 | +20 (+0.26%) | 2,100 |
29 Mar 2006 | JPY | 7,700 | 7,720 | 7,630 | 7,640 | 7,640 | -60 (-0.78%) | 1,000 |
28 Mar 2006 | JPY | 7,720 | 7,790 | 7,690 | 7,700 | 7,700 | -100 (-1.28%) | 2,000 |
27 Mar 2006 | JPY | 7,680 | 7,800 | 7,680 | 7,800 | 7,800 | +90 (+1.17%) | 1,500 |
24 Mar 2006 | JPY | 7,750 | 7,850 | 7,710 | 7,710 | 7,710 | -40 (-0.52%) | 2,300 |
23 Mar 2006 | JPY | 7,750 | 7,780 | 7,730 | 7,750 | 7,750 | +50 (+0.65%) | 1,700 |
22 Mar 2006 | JPY | 7,850 | 7,890 | 7,700 | 7,700 | 7,700 | -110 (-1.41%) | 3,600 |
21 Mar 2006 | JPY | 7,810 | 7,810 | 7,810 | 7,810 | 7,810 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 7,750 | 7,810 | 7,750 | 7,810 | 7,810 | +60 (+0.77%) | 900 |
17 Mar 2006 | JPY | 7,630 | 7,750 | 7,630 | 7,750 | 7,750 | +20 (+0.26%) | 1,200 |
16 Mar 2006 | JPY | 7,930 | 7,930 | 7,660 | 7,730 | 7,730 | -210 (-2.64%) | 3,000 |
15 Mar 2006 | JPY | 8,070 | 8,070 | 7,860 | 7,940 | 7,940 | -60 (-0.75%) | 600 |
14 Mar 2006 | JPY | 7,940 | 8,000 | 7,900 | 8,000 | 8,000 | +10 (+0.13%) | 1,500 |