Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | JPY | 7,970 | 8,000 | 7,970 | 7,990 | 7,990 | +80 (+1.01%) | 800 |
10 Mar 2006 | JPY | 7,880 | 7,910 | 7,880 | 7,910 | 7,910 | +130 (+1.67%) | 800 |
9 Mar 2006 | JPY | 7,720 | 7,900 | 7,700 | 7,780 | 7,780 | +70 (+0.91%) | 900 |
8 Mar 2006 | JPY | 7,750 | 7,750 | 7,710 | 7,710 | 7,710 | -40 (-0.52%) | 500 |
7 Mar 2006 | JPY | 7,770 | 7,800 | 7,750 | 7,750 | 7,750 | +10 (+0.13%) | 600 |
6 Mar 2006 | JPY | 7,700 | 7,800 | 7,690 | 7,740 | 7,740 | +20 (+0.26%) | 1,600 |
3 Mar 2006 | JPY | 7,700 | 7,730 | 7,650 | 7,720 | 7,720 | -10 (-0.13%) | 1,300 |
2 Mar 2006 | JPY | 7,910 | 7,910 | 7,720 | 7,730 | 7,730 | -90 (-1.15%) | 700 |
1 Mar 2006 | JPY | 7,750 | 7,870 | 7,740 | 7,820 | 7,820 | +20 (+0.26%) | 1,700 |
28 Feb 2006 | JPY | 8,030 | 8,030 | 7,700 | 7,800 | 7,800 | -130 (-1.64%) | 1,700 |
27 Feb 2006 | JPY | 8,130 | 8,130 | 7,890 | 7,930 | 7,930 | +90 (+1.15%) | 1,900 |
24 Feb 2006 | JPY | 7,980 | 7,980 | 7,770 | 7,840 | 7,840 | -130 (-1.63%) | 2,600 |
23 Feb 2006 | JPY | 7,900 | 7,970 | 7,850 | 7,970 | 7,970 | +330 (+4.32%) | 1,200 |
22 Feb 2006 | JPY | 7,640 | 7,680 | 7,640 | 7,640 | 7,640 | +40 (+0.53%) | 2,100 |
21 Feb 2006 | JPY | 7,310 | 7,700 | 7,310 | 7,600 | 7,600 | +210 (+2.84%) | 1,900 |
20 Feb 2006 | JPY | 7,400 | 7,490 | 7,310 | 7,390 | 7,390 | -610 (-7.63%) | 3,300 |
17 Feb 2006 | JPY | 8,200 | 8,200 | 8,000 | 8,000 | 8,000 | -120 (-1.48%) | 3,700 |
16 Feb 2006 | JPY | 8,050 | 8,150 | 8,010 | 8,120 | 8,120 | -30 (-0.37%) | 1,200 |
15 Feb 2006 | JPY | 8,480 | 8,480 | 8,150 | 8,150 | 8,150 | -350 (-4.12%) | 2,900 |
14 Feb 2006 | JPY | 8,000 | 8,500 | 7,860 | 8,500 | 8,500 | +400 (+4.94%) | 8,000 |
13 Feb 2006 | JPY | 8,350 | 8,500 | 8,000 | 8,100 | 8,100 | -590 (-6.79%) | 8,700 |
10 Feb 2006 | JPY | 8,600 | 8,700 | 8,500 | 8,690 | 8,690 | -10 (-0.11%) | 6,000 |
9 Feb 2006 | JPY | 8,890 | 8,950 | 8,500 | 8,700 | 8,700 | -30 (-0.34%) | 5,600 |
8 Feb 2006 | JPY | 8,850 | 9,050 | 8,700 | 8,730 | 8,730 | -240 (-2.68%) | 9,900 |
7 Feb 2006 | JPY | 8,590 | 9,090 | 8,510 | 8,970 | 8,970 | +460 (+5.41%) | 19,300 |
6 Feb 2006 | JPY | 8,350 | 8,650 | 8,330 | 8,510 | 8,510 | +170 (+2.04%) | 13,600 |
3 Feb 2006 | JPY | 8,310 | 8,350 | 8,200 | 8,340 | 8,340 | +30 (+0.36%) | 8,800 |
2 Feb 2006 | JPY | 8,310 | 8,380 | 8,300 | 8,310 | 8,310 | -40 (-0.48%) | 5,300 |
1 Feb 2006 | JPY | 8,300 | 8,370 | 8,300 | 8,350 | 8,350 | -10 (-0.12%) | 9,300 |
31 Jan 2006 | JPY | 8,340 | 8,370 | 8,230 | 8,360 | 8,360 | +20 (+0.24%) | 11,200 |