Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | JPY | 7,640 | 7,860 | 7,620 | 7,820 | 7,820 | +140 (+1.82%) | 4,300 |
15 Dec 2005 | JPY | 7,700 | 7,750 | 7,630 | 7,680 | 7,680 | -50 (-0.65%) | 3,100 |
14 Dec 2005 | JPY | 7,720 | 7,800 | 7,700 | 7,730 | 7,730 | -90 (-1.15%) | 3,400 |
13 Dec 2005 | JPY | 7,900 | 8,000 | 7,620 | 7,820 | 7,820 | -180 (-2.25%) | 6,900 |
12 Dec 2005 | JPY | 8,050 | 8,080 | 7,950 | 8,000 | 8,000 | +140 (+1.78%) | 6,600 |
9 Dec 2005 | JPY | 7,550 | 7,860 | 7,550 | 7,860 | 7,860 | +200 (+2.61%) | 5,200 |
8 Dec 2005 | JPY | 7,750 | 7,790 | 7,600 | 7,660 | 7,660 | -280 (-3.53%) | 6,900 |
7 Dec 2005 | JPY | 8,070 | 8,150 | 7,900 | 7,940 | 7,940 | -60 (-0.75%) | 4,300 |
6 Dec 2005 | JPY | 8,090 | 8,370 | 8,000 | 8,000 | 8,000 | -50 (-0.62%) | 11,600 |
5 Dec 2005 | JPY | 8,000 | 8,100 | 7,900 | 8,050 | 8,050 | +240 (+3.07%) | 12,000 |
2 Dec 2005 | JPY | 7,600 | 8,100 | 7,600 | 7,810 | 7,810 | +250 (+3.31%) | 24,100 |
1 Dec 2005 | JPY | 7,750 | 7,750 | 7,410 | 7,560 | 7,560 | -90 (-1.18%) | 9,300 |
30 Nov 2005 | JPY | 7,550 | 7,650 | 7,450 | 7,650 | 7,650 | +260 (+3.52%) | 11,400 |
29 Nov 2005 | JPY | 7,390 | 7,480 | 7,270 | 7,390 | 7,390 | -60 (-0.81%) | 11,300 |
28 Nov 2005 | JPY | 6,990 | 7,550 | 6,990 | 7,450 | 7,450 | +550 (+7.97%) | 19,300 |
25 Nov 2005 | JPY | 6,870 | 6,900 | 6,750 | 6,900 | 6,900 | 0.0 (0.0%) | 4,400 |
24 Nov 2005 | JPY | 6,710 | 6,900 | 6,670 | 6,900 | 6,900 | +230 (+3.45%) | 9,000 |
23 Nov 2005 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 6,650 | 6,760 | 6,650 | 6,670 | 6,670 | +20 (+0.30%) | 6,100 |
21 Nov 2005 | JPY | 6,750 | 6,750 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 8,500 |
18 Nov 2005 | JPY | 6,650 | 6,650 | 6,570 | 6,650 | 6,650 | +100 (+1.53%) | 5,300 |
17 Nov 2005 | JPY | 6,440 | 6,550 | 6,400 | 6,550 | 6,550 | +100 (+1.55%) | 4,000 |
16 Nov 2005 | JPY | 6,350 | 6,480 | 6,350 | 6,450 | 6,450 | +50 (+0.78%) | 1,700 |
15 Nov 2005 | JPY | 6,500 | 6,500 | 6,340 | 6,400 | 6,400 | -110 (-1.69%) | 4,100 |
14 Nov 2005 | JPY | 6,740 | 6,740 | 6,500 | 6,510 | 6,510 | -80 (-1.21%) | 3,700 |
11 Nov 2005 | JPY | 6,360 | 6,600 | 6,360 | 6,590 | 6,590 | +270 (+4.27%) | 2,500 |
10 Nov 2005 | JPY | 6,570 | 6,570 | 6,320 | 6,320 | 6,320 | -280 (-4.24%) | 3,200 |
9 Nov 2005 | JPY | 6,400 | 6,700 | 6,210 | 6,600 | 6,600 | +50 (+0.76%) | 15,600 |
8 Nov 2005 | JPY | 6,620 | 6,690 | 6,520 | 6,550 | 6,550 | -170 (-2.53%) | 4,500 |
7 Nov 2005 | JPY | 6,850 | 6,850 | 6,630 | 6,720 | 6,720 | +110 (+1.66%) | 12,300 |