Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | JPY | 6,880 | 6,900 | 6,600 | 6,610 | 6,610 | -170 (-2.51%) | 16,800 |
3 Nov 2005 | JPY | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 6,750 | 6,970 | 6,660 | 6,780 | 6,780 | +140 (+2.11%) | 39,200 |
1 Nov 2005 | JPY | 6,280 | 6,700 | 6,210 | 6,640 | 6,640 | +260 (+4.08%) | 27,100 |
31 Oct 2005 | JPY | 6,110 | 6,410 | 5,980 | 6,380 | 6,380 | +970 (+17.93%) | 71,000 |
28 Oct 2005 | JPY | 5,550 | 5,680 | 5,390 | 5,410 | 5,410 | +160 (+3.05%) | 30,700 |
27 Oct 2005 | JPY | 5,150 | 5,250 | 5,150 | 5,250 | 5,250 | +150 (+2.94%) | 8,600 |
26 Oct 2005 | JPY | 4,900 | 5,170 | 4,900 | 5,100 | 5,100 | +210 (+4.29%) | 11,900 |
25 Oct 2005 | JPY | 4,880 | 4,890 | 4,830 | 4,890 | 4,890 | +30 (+0.62%) | 2,700 |
24 Oct 2005 | JPY | 4,860 | 4,870 | 4,800 | 4,860 | 4,860 | 0.0 (0.0%) | 1,400 |
21 Oct 2005 | JPY | 4,780 | 4,860 | 4,750 | 4,860 | 4,860 | +60 (+1.25%) | 1,300 |
20 Oct 2005 | JPY | 4,810 | 4,830 | 4,780 | 4,800 | 4,800 | -30 (-0.62%) | 1,500 |
19 Oct 2005 | JPY | 4,870 | 4,870 | 4,830 | 4,830 | 4,830 | -30 (-0.62%) | 1,400 |
18 Oct 2005 | JPY | 4,860 | 4,860 | 4,810 | 4,860 | 4,860 | -10 (-0.21%) | 1,300 |
17 Oct 2005 | JPY | 4,790 | 4,920 | 4,790 | 4,870 | 4,870 | +90 (+1.88%) | 7,900 |
14 Oct 2005 | JPY | 4,690 | 4,820 | 4,680 | 4,780 | 4,780 | +90 (+1.92%) | 3,800 |
13 Oct 2005 | JPY | 4,720 | 4,720 | 4,690 | 4,690 | 4,690 | -10 (-0.21%) | 2,900 |
12 Oct 2005 | JPY | 4,720 | 4,720 | 4,690 | 4,700 | 4,700 | -20 (-0.42%) | 2,800 |
11 Oct 2005 | JPY | 4,720 | 4,770 | 4,710 | 4,720 | 4,720 | -30 (-0.63%) | 1,400 |
10 Oct 2005 | JPY | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 4,680 | 4,750 | 4,660 | 4,750 | 4,750 | +90 (+1.93%) | 2,300 |
6 Oct 2005 | JPY | 4,710 | 4,710 | 4,660 | 4,660 | 4,660 | -80 (-1.69%) | 1,500 |
5 Oct 2005 | JPY | 4,740 | 4,770 | 4,730 | 4,740 | 4,740 | -40 (-0.84%) | 1,800 |
4 Oct 2005 | JPY | 4,750 | 4,780 | 4,730 | 4,780 | 4,780 | +70 (+1.49%) | 3,200 |
3 Oct 2005 | JPY | 4,710 | 4,740 | 4,710 | 4,710 | 4,710 | +20 (+0.43%) | 1,200 |
30 Sep 2005 | JPY | 4,630 | 4,690 | 4,630 | 4,690 | 4,690 | +70 (+1.52%) | 1,600 |
29 Sep 2005 | JPY | 4,680 | 4,690 | 4,600 | 4,620 | 4,620 | -90 (-1.91%) | 5,100 |
28 Sep 2005 | JPY | 4,760 | 4,760 | 4,710 | 4,710 | 4,710 | -60 (-1.26%) | 1,400 |
27 Sep 2005 | JPY | 4,820 | 4,850 | 4,750 | 4,770 | 4,770 | -80 (-1.65%) | 2,600 |
26 Sep 2005 | JPY | 4,800 | 4,860 | 4,800 | 4,850 | 4,850 | +80 (+1.68%) | 4,400 |