Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 4,770 | 4,790 | 4,730 | 4,770 | 4,770 | -50 (-1.04%) | 4,000 |
21 Sep 2005 | JPY | 4,820 | 4,890 | 4,770 | 4,820 | 4,820 | +50 (+1.05%) | 5,400 |
20 Sep 2005 | JPY | 4,650 | 4,770 | 4,650 | 4,770 | 4,770 | +120 (+2.58%) | 4,200 |
19 Sep 2005 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 4,600 | 4,670 | 4,600 | 4,650 | 4,650 | +60 (+1.31%) | 3,200 |
15 Sep 2005 | JPY | 4,620 | 4,640 | 4,560 | 4,590 | 4,590 | -50 (-1.08%) | 2,800 |
14 Sep 2005 | JPY | 4,650 | 4,650 | 4,580 | 4,640 | 4,640 | +30 (+0.65%) | 2,800 |
13 Sep 2005 | JPY | 4,640 | 4,640 | 4,560 | 4,610 | 4,610 | +20 (+0.44%) | 1,500 |
12 Sep 2005 | JPY | 4,650 | 4,740 | 4,590 | 4,590 | 4,590 | +40 (+0.88%) | 5,800 |
9 Sep 2005 | JPY | 4,550 | 4,600 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 1,200 |
8 Sep 2005 | JPY | 4,590 | 4,600 | 4,550 | 4,550 | 4,550 | -50 (-1.09%) | 2,300 |
7 Sep 2005 | JPY | 4,610 | 4,610 | 4,600 | 4,600 | 4,600 | -30 (-0.65%) | 700 |
6 Sep 2005 | JPY | 4,620 | 4,630 | 4,620 | 4,630 | 4,630 | +10 (+0.22%) | 600 |
5 Sep 2005 | JPY | 4,630 | 4,670 | 4,610 | 4,620 | 4,620 | -50 (-1.07%) | 2,000 |
2 Sep 2005 | JPY | 4,550 | 4,680 | 4,520 | 4,670 | 4,670 | +120 (+2.64%) | 8,600 |
1 Sep 2005 | JPY | 4,490 | 4,550 | 4,490 | 4,550 | 4,550 | +40 (+0.89%) | 3,100 |
31 Aug 2005 | JPY | 4,570 | 4,570 | 4,510 | 4,510 | 4,510 | -30 (-0.66%) | 1,800 |
30 Aug 2005 | JPY | 4,570 | 4,570 | 4,540 | 4,540 | 4,540 | +20 (+0.44%) | 200 |
29 Aug 2005 | JPY | 4,510 | 4,580 | 4,510 | 4,520 | 4,520 | -10 (-0.22%) | 1,600 |
26 Aug 2005 | JPY | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0.0 (0.0%) | 1,000 |
25 Aug 2005 | JPY | 4,520 | 4,530 | 4,520 | 4,530 | 4,530 | -20 (-0.44%) | 2,400 |
24 Aug 2005 | JPY | 4,580 | 4,580 | 4,550 | 4,550 | 4,550 | -30 (-0.66%) | 900 |
23 Aug 2005 | JPY | 4,560 | 4,580 | 4,550 | 4,580 | 4,580 | 0.0 (0.0%) | 2,100 |
22 Aug 2005 | JPY | 4,580 | 4,600 | 4,580 | 4,580 | 4,580 | +50 (+1.10%) | 1,700 |
19 Aug 2005 | JPY | 4,580 | 4,580 | 4,530 | 4,530 | 4,530 | -70 (-1.52%) | 1,300 |
18 Aug 2005 | JPY | 4,650 | 4,650 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 1,000 |
17 Aug 2005 | JPY | 4,550 | 4,600 | 4,550 | 4,600 | 4,600 | -30 (-0.65%) | 700 |
16 Aug 2005 | JPY | 4,650 | 4,650 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 600 |
15 Aug 2005 | JPY | 4,550 | 4,630 | 4,550 | 4,630 | 4,630 | +80 (+1.76%) | 1,500 |