Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | JPY | 4,680 | 4,680 | 4,550 | 4,550 | 4,550 | -90 (-1.94%) | 2,100 |
11 Aug 2005 | JPY | 4,440 | 4,640 | 4,440 | 4,640 | 4,640 | +200 (+4.50%) | 4,700 |
10 Aug 2005 | JPY | 4,400 | 4,450 | 4,400 | 4,440 | 4,440 | +30 (+0.68%) | 1,000 |
9 Aug 2005 | JPY | 4,340 | 4,430 | 4,340 | 4,410 | 4,410 | +110 (+2.56%) | 1,500 |
8 Aug 2005 | JPY | 4,270 | 4,300 | 4,250 | 4,300 | 4,300 | +20 (+0.47%) | 2,800 |
5 Aug 2005 | JPY | 4,290 | 4,350 | 4,260 | 4,280 | 4,280 | -20 (-0.47%) | 2,600 |
4 Aug 2005 | JPY | 4,350 | 4,350 | 4,270 | 4,300 | 4,300 | -30 (-0.69%) | 2,900 |
3 Aug 2005 | JPY | 4,510 | 4,510 | 4,330 | 4,330 | 4,330 | -180 (-3.99%) | 3,800 |
2 Aug 2005 | JPY | 4,530 | 4,590 | 4,430 | 4,510 | 4,510 | -10 (-0.22%) | 3,400 |
1 Aug 2005 | JPY | 4,620 | 4,650 | 4,480 | 4,520 | 4,520 | -160 (-3.42%) | 9,700 |
29 Jul 2005 | JPY | 4,280 | 4,930 | 4,270 | 4,680 | 4,680 | +400 (+9.35%) | 28,300 |
28 Jul 2005 | JPY | 4,320 | 4,320 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 800 |
27 Jul 2005 | JPY | 4,280 | 4,340 | 4,250 | 4,280 | 4,280 | +20 (+0.47%) | 4,500 |
26 Jul 2005 | JPY | 4,220 | 4,260 | 4,220 | 4,260 | 4,260 | +40 (+0.95%) | 1,400 |
25 Jul 2005 | JPY | 4,300 | 4,300 | 4,220 | 4,220 | 4,220 | -10 (-0.24%) | 1,400 |
22 Jul 2005 | JPY | 4,220 | 4,240 | 4,220 | 4,230 | 4,230 | +10 (+0.24%) | 600 |
21 Jul 2005 | JPY | 4,280 | 4,280 | 4,220 | 4,220 | 4,220 | -40 (-0.94%) | 500 |
20 Jul 2005 | JPY | 4,200 | 4,280 | 4,200 | 4,260 | 4,260 | +70 (+1.67%) | 2,500 |
19 Jul 2005 | JPY | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | +20 (+0.48%) | 200 |
18 Jul 2005 | JPY | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 4,160 | 4,170 | 4,160 | 4,170 | 4,170 | 0.0 (0.0%) | 600 |
14 Jul 2005 | JPY | 4,220 | 4,220 | 4,170 | 4,170 | 4,170 | -40 (-0.95%) | 1,300 |
13 Jul 2005 | JPY | 4,240 | 4,300 | 4,190 | 4,210 | 4,210 | -40 (-0.94%) | 2,600 |
12 Jul 2005 | JPY | 4,300 | 4,300 | 4,230 | 4,250 | 4,250 | -10 (-0.23%) | 1,100 |
11 Jul 2005 | JPY | 4,250 | 4,310 | 4,250 | 4,260 | 4,260 | +60 (+1.43%) | 2,700 |
8 Jul 2005 | JPY | 4,090 | 4,200 | 4,090 | 4,200 | 4,200 | +120 (+2.94%) | 2,400 |
7 Jul 2005 | JPY | 4,100 | 4,100 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 1,700 |
6 Jul 2005 | JPY | 4,090 | 4,110 | 4,080 | 4,080 | 4,080 | -10 (-0.24%) | 1,100 |
5 Jul 2005 | JPY | 4,070 | 4,090 | 4,060 | 4,090 | 4,090 | +30 (+0.74%) | 800 |
4 Jul 2005 | JPY | 4,110 | 4,110 | 4,010 | 4,060 | 4,060 | 0.0 (0.0%) | 2,200 |