Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | JPY | 4,060 | 4,060 | 4,030 | 4,060 | 4,060 | -10 (-0.25%) | 800 |
30 Jun 2005 | JPY | 4,020 | 4,070 | 4,020 | 4,070 | 4,070 | +60 (+1.50%) | 500 |
29 Jun 2005 | JPY | 4,030 | 4,030 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 1,300 |
28 Jun 2005 | JPY | 4,030 | 4,040 | 4,010 | 4,010 | 4,010 | -20 (-0.50%) | 1,000 |
27 Jun 2005 | JPY | 4,020 | 4,030 | 4,020 | 4,030 | 4,030 | -10 (-0.25%) | 1,000 |
24 Jun 2005 | JPY | 4,050 | 4,050 | 4,020 | 4,040 | 4,040 | -20 (-0.49%) | 1,600 |
23 Jun 2005 | JPY | 4,060 | 4,080 | 4,060 | 4,060 | 4,060 | -30 (-0.73%) | 400 |
22 Jun 2005 | JPY | 4,110 | 4,110 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 800 |
21 Jun 2005 | JPY | 4,120 | 4,120 | 4,090 | 4,090 | 4,090 | -10 (-0.24%) | 700 |
20 Jun 2005 | JPY | 4,120 | 4,140 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 500 |
17 Jun 2005 | JPY | 4,080 | 4,100 | 4,040 | 4,100 | 4,100 | +30 (+0.74%) | 1,500 |
16 Jun 2005 | JPY | 4,120 | 4,120 | 4,070 | 4,070 | 4,070 | -70 (-1.69%) | 700 |
15 Jun 2005 | JPY | 4,060 | 4,140 | 4,010 | 4,140 | 4,140 | +90 (+2.22%) | 1,800 |
14 Jun 2005 | JPY | 4,060 | 4,060 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 400 |
13 Jun 2005 | JPY | 4,030 | 4,050 | 4,010 | 4,050 | 4,050 | -40 (-0.98%) | 1,600 |
10 Jun 2005 | JPY | 4,130 | 4,150 | 4,090 | 4,090 | 4,090 | -30 (-0.73%) | 1,000 |
9 Jun 2005 | JPY | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | 0.0 (0.0%) | 300 |
8 Jun 2005 | JPY | 4,140 | 4,150 | 4,120 | 4,120 | 4,120 | 0.0 (0.0%) | 1,400 |
7 Jun 2005 | JPY | 4,220 | 4,220 | 4,120 | 4,120 | 4,120 | -110 (-2.60%) | 1,100 |
6 Jun 2005 | JPY | 4,190 | 4,290 | 4,190 | 4,230 | 4,230 | +90 (+2.17%) | 1,000 |
3 Jun 2005 | JPY | 4,090 | 4,140 | 4,010 | 4,140 | 4,140 | +50 (+1.22%) | 1,200 |
2 Jun 2005 | JPY | 4,110 | 4,110 | 4,090 | 4,090 | 4,090 | -70 (-1.68%) | 1,000 |
1 Jun 2005 | JPY | 4,100 | 4,160 | 4,080 | 4,160 | 4,160 | -90 (-2.12%) | 1,100 |
31 May 2005 | JPY | 4,300 | 4,300 | 4,200 | 4,250 | 4,250 | -150 (-3.41%) | 1,100 |
30 May 2005 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 700 |
27 May 2005 | JPY | 4,390 | 4,400 | 4,390 | 4,400 | 4,400 | +10 (+0.23%) | 3,200 |
26 May 2005 | JPY | 4,380 | 4,400 | 4,290 | 4,390 | 4,390 | +20 (+0.46%) | 5,200 |
25 May 2005 | JPY | 4,210 | 4,400 | 4,190 | 4,370 | 4,370 | +180 (+4.30%) | 5,100 |
24 May 2005 | JPY | 4,120 | 4,190 | 4,100 | 4,190 | 4,190 | +90 (+2.20%) | 3,500 |
23 May 2005 | JPY | 4,000 | 4,100 | 4,000 | 4,100 | 4,100 | +50 (+1.23%) | 900 |