Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | JPY | 4,100 | 4,190 | 4,000 | 4,050 | 4,050 | -150 (-3.57%) | 2,400 |
19 May 2005 | JPY | 4,250 | 4,340 | 4,200 | 4,200 | 4,200 | +100 (+2.44%) | 2,500 |
18 May 2005 | JPY | 4,050 | 4,150 | 4,000 | 4,100 | 4,100 | +50 (+1.23%) | 1,300 |
17 May 2005 | JPY | 4,290 | 4,300 | 4,050 | 4,050 | 4,050 | -290 (-6.68%) | 4,100 |
16 May 2005 | JPY | 4,460 | 4,460 | 4,340 | 4,340 | 4,340 | -270 (-5.86%) | 4,700 |
13 May 2005 | JPY | 4,650 | 4,650 | 4,590 | 4,610 | 4,610 | -90 (-1.91%) | 7,400 |
12 May 2005 | JPY | 4,770 | 4,770 | 4,500 | 4,700 | 4,700 | -70 (-1.47%) | 18,000 |
11 May 2005 | JPY | 4,290 | 4,850 | 4,290 | 4,770 | 4,770 | +410 (+9.40%) | 25,700 |
10 May 2005 | JPY | 4,220 | 4,360 | 4,100 | 4,360 | 4,360 | +130 (+3.07%) | 7,600 |
9 May 2005 | JPY | 4,140 | 4,290 | 4,140 | 4,230 | 4,230 | +50 (+1.20%) | 6,400 |
6 May 2005 | JPY | 4,140 | 4,190 | 4,100 | 4,180 | 4,180 | -10 (-0.24%) | 2,200 |
5 May 2005 | JPY | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,920 | 4,290 | 3,920 | 4,190 | 4,190 | +270 (+6.89%) | 13,500 |
29 Apr 2005 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,600 | 3,950 | 3,600 | 3,920 | 3,920 | +270 (+7.40%) | 4,000 |
27 Apr 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +30 (+0.83%) | 200 |
26 Apr 2005 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | +10 (+0.28%) | 100 |
25 Apr 2005 | JPY | 3,690 | 3,690 | 3,610 | 3,610 | 3,610 | -30 (-0.82%) | 700 |
22 Apr 2005 | JPY | 3,650 | 3,650 | 3,640 | 3,640 | 3,640 | +20 (+0.55%) | 500 |
21 Apr 2005 | JPY | 3,650 | 3,650 | 3,620 | 3,620 | 3,620 | -140 (-3.72%) | 400 |
20 Apr 2005 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | +110 (+3.01%) | 100 |
19 Apr 2005 | JPY | 3,600 | 3,650 | 3,600 | 3,650 | 3,650 | 0.0 (0.0%) | 1,200 |
18 Apr 2005 | JPY | 3,620 | 3,650 | 3,600 | 3,650 | 3,650 | -140 (-3.69%) | 1,100 |
15 Apr 2005 | JPY | 3,710 | 3,790 | 3,700 | 3,790 | 3,790 | +40 (+1.07%) | 1,100 |
14 Apr 2005 | JPY | 3,840 | 3,840 | 3,740 | 3,750 | 3,750 | -90 (-2.34%) | 500 |
13 Apr 2005 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | +40 (+1.05%) | 100 |
12 Apr 2005 | JPY | 3,820 | 3,820 | 3,750 | 3,800 | 3,800 | -50 (-1.30%) | 1,900 |
11 Apr 2005 | JPY | 3,810 | 3,850 | 3,810 | 3,850 | 3,850 | +10 (+0.26%) | 400 |