| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | JPY | 1,866 | 1,866 | 1,866 | 1,866 | 1,866 | -5 (-0.27%) | 300 |
| 7 Nov 2022 | JPY | 1,866 | 1,871 | 1,866 | 1,871 | 1,871 | +1 (+0.05%) | 200 |
| 4 Nov 2022 | JPY | 1,878 | 1,878 | 1,870 | 1,870 | 1,870 | -58 (-3.01%) | 2,100 |
| 2 Nov 2022 | JPY | 1,867 | 1,928 | 1,866 | 1,928 | 1,928 | +53 (+2.83%) | 1,200 |
| 1 Nov 2022 | JPY | 1,865 | 1,875 | 1,865 | 1,875 | 1,875 | -14 (-0.74%) | 200 |
| 31 Oct 2022 | JPY | 1,867 | 1,889 | 1,867 | 1,889 | 1,889 | -7 (-0.37%) | 400 |
| 28 Oct 2022 | JPY | 1,896 | 1,896 | 1,896 | 1,896 | 1,896 | 0.0 (0.0%) | 700 |
| 27 Oct 2022 | JPY | 1,865 | 1,896 | 1,865 | 1,896 | 1,896 | -3 (-0.16%) | 200 |
| 26 Oct 2022 | JPY | 1,871 | 1,899 | 1,862 | 1,899 | 1,899 | -10 (-0.52%) | 400 |
| 25 Oct 2022 | JPY | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | +13 (+0.69%) | 200 |
| 24 Oct 2022 | JPY | 1,879 | 1,909 | 1,879 | 1,896 | 1,896 | -15 (-0.78%) | 600 |
| 20 Oct 2022 | JPY | 1,898 | 1,911 | 1,898 | 1,911 | 1,911 | +5 (+0.26%) | 300 |
| 18 Oct 2022 | JPY | 1,878 | 1,906 | 1,864 | 1,906 | 1,906 | -12 (-0.63%) | 300 |
| 17 Oct 2022 | JPY | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | +4 (+0.21%) | 200 |
| 14 Oct 2022 | JPY | 1,889 | 1,914 | 1,870 | 1,914 | 1,914 | +14 (+0.74%) | 700 |
| 13 Oct 2022 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
| 6 Oct 2022 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,000 |
| 5 Oct 2022 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
| 3 Oct 2022 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -12 (-0.63%) | 600 |
| 29 Sep 2022 | JPY | 1,957 | 1,957 | 1,900 | 1,912 | 1,912 | -5 (-0.26%) | 1,300 |
| 28 Sep 2022 | JPY | 1,973 | 1,973 | 1,917 | 1,917 | 1,917 | -77 (-3.86%) | 1,100 |
| 22 Sep 2022 | JPY | 1,997 | 1,997 | 1,994 | 1,994 | 1,994 | -3 (-0.15%) | 400 |
| 20 Sep 2022 | JPY | 1,945 | 1,997 | 1,930 | 1,997 | 1,997 | +25 (+1.27%) | 1,200 |
| 16 Sep 2022 | JPY | 1,959 | 1,972 | 1,958 | 1,972 | 1,972 | +2 (+0.10%) | 1,200 |
| 15 Sep 2022 | JPY | 1,948 | 1,970 | 1,921 | 1,970 | 1,970 | +57 (+2.98%) | 3,800 |
| 14 Sep 2022 | JPY | 1,906 | 1,915 | 1,906 | 1,913 | 1,913 | -11 (-0.57%) | 1,000 |
| 13 Sep 2022 | JPY | 1,924 | 1,970 | 1,924 | 1,924 | 1,924 | +14 (+0.73%) | 3,700 |
| 12 Sep 2022 | JPY | 1,900 | 1,910 | 1,899 | 1,910 | 1,910 | 0.0 (0.0%) | 500 |
| 9 Sep 2022 | JPY | 1,895 | 1,910 | 1,895 | 1,910 | 1,910 | +15 (+0.79%) | 400 |
| 8 Sep 2022 | JPY | 1,897 | 1,897 | 1,895 | 1,895 | 1,895 | -5 (-0.26%) | 1,400 |
