Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | JPY | 3,850 | 3,850 | 3,820 | 3,840 | 3,840 | -30 (-0.78%) | 800 |
7 Apr 2005 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | -40 (-1.02%) | 200 |
6 Apr 2005 | JPY | 3,940 | 3,940 | 3,910 | 3,910 | 3,910 | -80 (-2.01%) | 800 |
5 Apr 2005 | JPY | 3,970 | 4,000 | 3,910 | 3,990 | 3,990 | +10 (+0.25%) | 1,100 |
4 Apr 2005 | JPY | 3,740 | 3,980 | 3,740 | 3,980 | 3,980 | +40 (+1.02%) | 900 |
1 Apr 2005 | JPY | 3,940 | 3,940 | 3,920 | 3,940 | 3,940 | -40 (-1.01%) | 500 |
31 Mar 2005 | JPY | 3,900 | 3,980 | 3,900 | 3,980 | 3,980 | -20 (-0.50%) | 300 |
30 Mar 2005 | JPY | 3,930 | 4,010 | 3,850 | 4,000 | 4,000 | +40 (+1.01%) | 1,000 |
29 Mar 2005 | JPY | 4,070 | 4,070 | 3,960 | 3,960 | 3,960 | -70 (-1.74%) | 1,500 |
28 Mar 2005 | JPY | 4,080 | 4,080 | 4,000 | 4,030 | 4,030 | -50 (-1.23%) | 800 |
25 Mar 2005 | JPY | 3,980 | 4,080 | 3,970 | 4,080 | 4,080 | +30 (+0.74%) | 4,000 |
24 Mar 2005 | JPY | 4,120 | 4,120 | 3,980 | 4,050 | 4,050 | -50 (-1.22%) | 1,900 |
23 Mar 2005 | JPY | 4,090 | 4,120 | 4,010 | 4,100 | 4,100 | 0.0 (0.0%) | 4,700 |
22 Mar 2005 | JPY | 3,980 | 4,100 | 3,970 | 4,100 | 4,100 | +130 (+3.27%) | 2,300 |
21 Mar 2005 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,970 | 3,970 | 3,920 | 3,970 | 3,970 | +30 (+0.76%) | 1,100 |
17 Mar 2005 | JPY | 3,940 | 3,980 | 3,910 | 3,940 | 3,940 | -20 (-0.51%) | 2,400 |
16 Mar 2005 | JPY | 3,940 | 3,980 | 3,940 | 3,960 | 3,960 | +50 (+1.28%) | 3,900 |
15 Mar 2005 | JPY | 3,900 | 3,950 | 3,900 | 3,910 | 3,910 | +60 (+1.56%) | 2,400 |
14 Mar 2005 | JPY | 3,830 | 3,850 | 3,820 | 3,850 | 3,850 | +20 (+0.52%) | 800 |
11 Mar 2005 | JPY | 3,880 | 3,880 | 3,830 | 3,830 | 3,830 | -50 (-1.29%) | 600 |
10 Mar 2005 | JPY | 3,820 | 3,880 | 3,820 | 3,880 | 3,880 | +10 (+0.26%) | 1,400 |
9 Mar 2005 | JPY | 3,900 | 3,900 | 3,860 | 3,870 | 3,870 | -30 (-0.77%) | 1,000 |
8 Mar 2005 | JPY | 3,930 | 3,930 | 3,810 | 3,900 | 3,900 | -40 (-1.02%) | 2,100 |
7 Mar 2005 | JPY | 3,960 | 4,000 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 2,200 |
4 Mar 2005 | JPY | 3,850 | 3,950 | 3,850 | 3,940 | 3,940 | +110 (+2.87%) | 4,000 |
3 Mar 2005 | JPY | 3,740 | 3,850 | 3,740 | 3,830 | 3,830 | +130 (+3.51%) | 5,500 |
2 Mar 2005 | JPY | 3,680 | 3,720 | 3,680 | 3,700 | 3,700 | +60 (+1.65%) | 2,200 |
1 Mar 2005 | JPY | 3,670 | 3,670 | 3,640 | 3,640 | 3,640 | +10 (+0.28%) | 800 |
28 Feb 2005 | JPY | 3,570 | 3,720 | 3,570 | 3,630 | 3,630 | +70 (+1.97%) | 1,800 |