Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | JPY | 3,610 | 3,620 | 3,510 | 3,560 | 3,560 | -50 (-1.39%) | 2,200 |
24 Feb 2005 | JPY | 3,630 | 3,690 | 3,610 | 3,610 | 3,610 | +20 (+0.56%) | 1,400 |
23 Feb 2005 | JPY | 3,600 | 3,610 | 3,590 | 3,590 | 3,590 | -40 (-1.10%) | 2,300 |
22 Feb 2005 | JPY | 3,590 | 3,630 | 3,590 | 3,630 | 3,630 | +40 (+1.11%) | 3,200 |
21 Feb 2005 | JPY | 3,500 | 3,590 | 3,500 | 3,590 | 3,590 | +90 (+2.57%) | 2,100 |
18 Feb 2005 | JPY | 3,490 | 3,500 | 3,490 | 3,500 | 3,500 | +10 (+0.29%) | 400 |
17 Feb 2005 | JPY | 3,540 | 3,540 | 3,490 | 3,490 | 3,490 | -50 (-1.41%) | 800 |
16 Feb 2005 | JPY | 3,550 | 3,560 | 3,500 | 3,540 | 3,540 | -10 (-0.28%) | 1,300 |
15 Feb 2005 | JPY | 3,520 | 3,550 | 3,510 | 3,550 | 3,550 | +30 (+0.85%) | 1,700 |
14 Feb 2005 | JPY | 3,510 | 3,520 | 3,510 | 3,520 | 3,520 | +40 (+1.15%) | 1,400 |
11 Feb 2005 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,490 | 3,500 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 1,100 |
9 Feb 2005 | JPY | 3,440 | 3,500 | 3,410 | 3,500 | 3,500 | +60 (+1.74%) | 2,700 |
8 Feb 2005 | JPY | 3,450 | 3,450 | 3,420 | 3,440 | 3,440 | +10 (+0.29%) | 2,000 |
7 Feb 2005 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 600 |
4 Feb 2005 | JPY | 3,410 | 3,430 | 3,410 | 3,430 | 3,430 | +20 (+0.59%) | 400 |
3 Feb 2005 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | -20 (-0.58%) | 500 |
2 Feb 2005 | JPY | 3,450 | 3,460 | 3,430 | 3,430 | 3,430 | -20 (-0.58%) | 1,500 |
1 Feb 2005 | JPY | 3,410 | 3,450 | 3,410 | 3,450 | 3,450 | +50 (+1.47%) | 1,700 |
31 Jan 2005 | JPY | 3,380 | 3,400 | 3,380 | 3,400 | 3,400 | +20 (+0.59%) | 800 |
28 Jan 2005 | JPY | 3,390 | 3,390 | 3,360 | 3,380 | 3,380 | 0.0 (0.0%) | 800 |
27 Jan 2005 | JPY | 3,350 | 3,380 | 3,350 | 3,380 | 3,380 | +30 (+0.90%) | 200 |
26 Jan 2005 | JPY | 3,340 | 3,350 | 3,340 | 3,350 | 3,350 | 0.0 (0.0%) | 900 |
25 Jan 2005 | JPY | 3,350 | 3,350 | 3,320 | 3,350 | 3,350 | +10 (+0.30%) | 1,400 |
24 Jan 2005 | JPY | 3,330 | 3,340 | 3,330 | 3,340 | 3,340 | +40 (+1.21%) | 300 |
21 Jan 2005 | JPY | 3,310 | 3,310 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 600 |
20 Jan 2005 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -10 (-0.30%) | 500 |
19 Jan 2005 | JPY | 3,320 | 3,320 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 800 |
18 Jan 2005 | JPY | 3,350 | 3,370 | 3,300 | 3,310 | 3,310 | -60 (-1.78%) | 2,600 |
17 Jan 2005 | JPY | 3,380 | 3,380 | 3,370 | 3,370 | 3,370 | -10 (-0.30%) | 500 |