Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | JPY | 3,350 | 3,380 | 3,350 | 3,380 | 3,380 | +10 (+0.30%) | 2,500 |
13 Jan 2005 | JPY | 3,350 | 3,370 | 3,350 | 3,370 | 3,370 | +20 (+0.60%) | 1,900 |
12 Jan 2005 | JPY | 3,350 | 3,370 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 1,900 |
11 Jan 2005 | JPY | 3,300 | 3,350 | 3,300 | 3,350 | 3,350 | +80 (+2.45%) | 1,200 |
10 Jan 2005 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,300 | 3,300 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 1,100 |
6 Jan 2005 | JPY | 3,290 | 3,300 | 3,260 | 3,270 | 3,270 | +20 (+0.62%) | 1,200 |
5 Jan 2005 | JPY | 3,240 | 3,250 | 3,240 | 3,250 | 3,250 | +10 (+0.31%) | 300 |
4 Jan 2005 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
3 Jan 2005 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,260 | 3,260 | 3,240 | 3,240 | 3,240 | -60 (-1.82%) | 400 |
29 Dec 2004 | JPY | 3,270 | 3,330 | 3,270 | 3,300 | 3,300 | +40 (+1.23%) | 1,000 |
28 Dec 2004 | JPY | 3,260 | 3,300 | 3,260 | 3,260 | 3,260 | -20 (-0.61%) | 1,900 |
27 Dec 2004 | JPY | 3,290 | 3,290 | 3,260 | 3,280 | 3,280 | +20 (+0.61%) | 1,800 |
24 Dec 2004 | JPY | 3,260 | 3,270 | 3,260 | 3,260 | 3,260 | +10 (+0.31%) | 2,800 |
23 Dec 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,240 | 3,250 | 3,230 | 3,250 | 3,250 | 0.0 (0.0%) | 900 |
21 Dec 2004 | JPY | 3,200 | 3,250 | 3,200 | 3,250 | 3,250 | +50 (+1.56%) | 1,100 |
20 Dec 2004 | JPY | 3,210 | 3,210 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 1,000 |
17 Dec 2004 | JPY | 3,200 | 3,290 | 3,200 | 3,250 | 3,250 | +50 (+1.56%) | 1,300 |
16 Dec 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 2,500 |
15 Dec 2004 | JPY | 3,210 | 3,210 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 1,000 |
14 Dec 2004 | JPY | 3,220 | 3,250 | 3,220 | 3,220 | 3,220 | +10 (+0.31%) | 500 |
13 Dec 2004 | JPY | 3,240 | 3,240 | 3,210 | 3,210 | 3,210 | -30 (-0.93%) | 400 |
10 Dec 2004 | JPY | 3,340 | 3,340 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 1,100 |
9 Dec 2004 | JPY | 3,220 | 3,240 | 3,220 | 3,240 | 3,240 | +40 (+1.25%) | 200 |
8 Dec 2004 | JPY | 3,190 | 3,200 | 3,190 | 3,200 | 3,200 | +10 (+0.31%) | 1,500 |
7 Dec 2004 | JPY | 3,190 | 3,200 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 400 |
6 Dec 2004 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | -10 (-0.31%) | 1,500 |