Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | JPY | 3,190 | 3,200 | 3,190 | 3,200 | 3,200 | +10 (+0.31%) | 700 |
2 Dec 2004 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 2,500 |
1 Dec 2004 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 800 |
30 Nov 2004 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 500 |
29 Nov 2004 | JPY | 3,180 | 3,190 | 3,180 | 3,190 | 3,190 | +40 (+1.27%) | 1,900 |
26 Nov 2004 | JPY | 3,120 | 3,150 | 3,120 | 3,150 | 3,150 | -30 (-0.94%) | 800 |
25 Nov 2004 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | +30 (+0.95%) | 300 |
24 Nov 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 600 |
23 Nov 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 3,160 | 3,160 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 800 |
19 Nov 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -10 (-0.32%) | 700 |
18 Nov 2004 | JPY | 3,150 | 3,160 | 3,150 | 3,160 | 3,160 | -20 (-0.63%) | 900 |
17 Nov 2004 | JPY | 3,150 | 3,180 | 3,150 | 3,180 | 3,180 | +30 (+0.95%) | 900 |
16 Nov 2004 | JPY | 3,160 | 3,160 | 3,150 | 3,150 | 3,150 | -10 (-0.32%) | 800 |
15 Nov 2004 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 100 |
12 Nov 2004 | JPY | 3,150 | 3,180 | 3,150 | 3,160 | 3,160 | +10 (+0.32%) | 300 |
11 Nov 2004 | JPY | 3,100 | 3,150 | 3,100 | 3,150 | 3,150 | +50 (+1.61%) | 900 |
10 Nov 2004 | JPY | 3,070 | 3,100 | 3,050 | 3,100 | 3,100 | 0.0 (0.0%) | 900 |
9 Nov 2004 | JPY | 3,080 | 3,120 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 1,100 |
8 Nov 2004 | JPY | 3,120 | 3,120 | 3,100 | 3,100 | 3,100 | -20 (-0.64%) | 200 |
5 Nov 2004 | JPY | 3,100 | 3,120 | 3,100 | 3,120 | 3,120 | 0.0 (0.0%) | 500 |
4 Nov 2004 | JPY | 3,100 | 3,120 | 3,100 | 3,120 | 3,120 | +30 (+0.97%) | 200 |
3 Nov 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 100 |
1 Nov 2004 | JPY | 3,090 | 3,100 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 400 |
29 Oct 2004 | JPY | 3,050 | 3,090 | 3,050 | 3,090 | 3,090 | +40 (+1.31%) | 300 |
28 Oct 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 500 |
27 Oct 2004 | JPY | 3,080 | 3,080 | 3,000 | 3,000 | 3,000 | -80 (-2.60%) | 2,000 |
26 Oct 2004 | JPY | 3,090 | 3,090 | 3,080 | 3,080 | 3,080 | -10 (-0.32%) | 400 |
25 Oct 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 600 |