Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | JPY | 3,070 | 3,100 | 3,070 | 3,100 | 3,100 | +40 (+1.31%) | 1,000 |
21 Oct 2004 | JPY | 3,140 | 3,140 | 3,060 | 3,060 | 3,060 | -50 (-1.61%) | 2,000 |
20 Oct 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -90 (-2.81%) | 200 |
18 Oct 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
15 Oct 2004 | JPY | 3,210 | 3,220 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 600 |
14 Oct 2004 | JPY | 3,210 | 3,210 | 3,200 | 3,200 | 3,200 | -90 (-2.74%) | 300 |
13 Oct 2004 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | -30 (-0.90%) | 100 |
11 Oct 2004 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | -30 (-0.90%) | 100 |
7 Oct 2004 | JPY | 3,240 | 3,350 | 3,240 | 3,350 | 3,350 | +150 (+4.69%) | 700 |
6 Oct 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 600 |
5 Oct 2004 | JPY | 3,250 | 3,300 | 3,250 | 3,250 | 3,250 | -40 (-1.22%) | 600 |
4 Oct 2004 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | +30 (+0.92%) | 200 |
1 Oct 2004 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | +10 (+0.31%) | 100 |
30 Sep 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +20 (+0.62%) | 600 |
29 Sep 2004 | JPY | 3,290 | 3,290 | 3,230 | 3,230 | 3,230 | +30 (+0.94%) | 200 |
28 Sep 2004 | JPY | 3,300 | 3,300 | 3,200 | 3,200 | 3,200 | -280 (-8.05%) | 600 |
27 Sep 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
24 Sep 2004 | JPY | 3,440 | 3,480 | 3,350 | 3,480 | 3,480 | +60 (+1.75%) | 1,300 |
23 Sep 2004 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -80 (-2.29%) | 100 |
21 Sep 2004 | JPY | 3,510 | 3,510 | 3,450 | 3,500 | 3,500 | -50 (-1.41%) | 700 |
20 Sep 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,350 | 3,700 | 3,350 | 3,550 | 3,550 | +150 (+4.41%) | 4,800 |
16 Sep 2004 | JPY | 3,330 | 3,400 | 3,330 | 3,400 | 3,400 | +50 (+1.49%) | 700 |
15 Sep 2004 | JPY | 3,320 | 3,350 | 3,300 | 3,350 | 3,350 | +40 (+1.21%) | 300 |
14 Sep 2004 | JPY | 3,330 | 3,330 | 3,260 | 3,310 | 3,310 | +10 (+0.30%) | 700 |
13 Sep 2004 | JPY | 3,260 | 3,340 | 3,260 | 3,300 | 3,300 | +10 (+0.30%) | 900 |