Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | JPY | 3,390 | 3,390 | 3,290 | 3,290 | 3,290 | -50 (-1.50%) | 300 |
9 Sep 2004 | JPY | 3,430 | 3,430 | 3,310 | 3,340 | 3,340 | -80 (-2.34%) | 1,400 |
8 Sep 2004 | JPY | 3,400 | 3,430 | 3,400 | 3,420 | 3,420 | -10 (-0.29%) | 400 |
7 Sep 2004 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 100 |
6 Sep 2004 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
3 Sep 2004 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 400 |
2 Sep 2004 | JPY | 3,500 | 3,530 | 3,430 | 3,430 | 3,430 | -60 (-1.72%) | 1,200 |
1 Sep 2004 | JPY | 3,430 | 3,490 | 3,420 | 3,490 | 3,490 | +80 (+2.35%) | 1,500 |
31 Aug 2004 | JPY | 3,410 | 3,410 | 3,400 | 3,410 | 3,410 | +10 (+0.29%) | 900 |
30 Aug 2004 | JPY | 3,350 | 3,490 | 3,350 | 3,400 | 3,400 | +100 (+3.03%) | 1,900 |
27 Aug 2004 | JPY | 3,270 | 3,300 | 3,270 | 3,300 | 3,300 | +60 (+1.85%) | 1,000 |
26 Aug 2004 | JPY | 3,320 | 3,320 | 3,240 | 3,240 | 3,240 | -30 (-0.92%) | 500 |
25 Aug 2004 | JPY | 3,230 | 3,270 | 3,230 | 3,270 | 3,270 | +40 (+1.24%) | 1,100 |
24 Aug 2004 | JPY | 3,220 | 3,230 | 3,220 | 3,230 | 3,230 | +10 (+0.31%) | 300 |
23 Aug 2004 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 3,250 | 3,250 | 3,220 | 3,220 | 3,220 | -30 (-0.92%) | 400 |
19 Aug 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 100 |
18 Aug 2004 | JPY | 3,210 | 3,260 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 600 |
17 Aug 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -40 (-1.23%) | 300 |
16 Aug 2004 | JPY | 3,210 | 3,270 | 3,210 | 3,240 | 3,240 | 0.0 (0.0%) | 1,200 |
13 Aug 2004 | JPY | 3,270 | 3,270 | 3,200 | 3,240 | 3,240 | -30 (-0.92%) | 900 |
12 Aug 2004 | JPY | 3,210 | 3,270 | 3,210 | 3,270 | 3,270 | +20 (+0.62%) | 500 |
11 Aug 2004 | JPY | 3,300 | 3,300 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 200 |
10 Aug 2004 | JPY | 3,300 | 3,300 | 3,150 | 3,200 | 3,200 | -50 (-1.54%) | 800 |
9 Aug 2004 | JPY | 3,200 | 3,250 | 3,200 | 3,250 | 3,250 | +50 (+1.56%) | 1,000 |
6 Aug 2004 | JPY | 3,180 | 3,220 | 3,180 | 3,200 | 3,200 | 0.0 (0.0%) | 1,000 |
5 Aug 2004 | JPY | 3,240 | 3,240 | 3,200 | 3,200 | 3,200 | +90 (+2.89%) | 300 |
4 Aug 2004 | JPY | 3,180 | 3,200 | 3,110 | 3,110 | 3,110 | -60 (-1.89%) | 2,600 |
3 Aug 2004 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | +10 (+0.32%) | 100 |
2 Aug 2004 | JPY | 3,190 | 3,190 | 3,150 | 3,160 | 3,160 | +10 (+0.32%) | 2,200 |