Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | JPY | 3,100 | 3,150 | 3,100 | 3,150 | 3,150 | -10 (-0.32%) | 1,800 |
29 Jul 2004 | JPY | 3,120 | 3,160 | 3,100 | 3,160 | 3,160 | -60 (-1.86%) | 3,000 |
28 Jul 2004 | JPY | 3,150 | 3,220 | 3,100 | 3,220 | 3,220 | +20 (+0.63%) | 500 |
27 Jul 2004 | JPY | 3,300 | 3,300 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 900 |
26 Jul 2004 | JPY | 3,340 | 3,340 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 800 |
23 Jul 2004 | JPY | 3,350 | 3,350 | 3,300 | 3,350 | 3,350 | +20 (+0.60%) | 1,300 |
22 Jul 2004 | JPY | 3,320 | 3,330 | 3,320 | 3,330 | 3,330 | -70 (-2.06%) | 200 |
21 Jul 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +100 (+3.03%) | 400 |
20 Jul 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -100 (-2.94%) | 300 |
19 Jul 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,400 | 3,400 | 3,300 | 3,400 | 3,400 | -50 (-1.45%) | 1,600 |
15 Jul 2004 | JPY | 3,480 | 3,480 | 3,430 | 3,450 | 3,450 | -30 (-0.86%) | 900 |
14 Jul 2004 | JPY | 3,480 | 3,500 | 3,480 | 3,480 | 3,480 | +50 (+1.46%) | 2,100 |
13 Jul 2004 | JPY | 3,400 | 3,430 | 3,380 | 3,430 | 3,430 | +30 (+0.88%) | 1,000 |
12 Jul 2004 | JPY | 3,340 | 3,400 | 3,340 | 3,400 | 3,400 | +110 (+3.34%) | 500 |
9 Jul 2004 | JPY | 3,290 | 3,310 | 3,260 | 3,290 | 3,290 | 0.0 (0.0%) | 700 |
8 Jul 2004 | JPY | 3,340 | 3,340 | 3,260 | 3,290 | 3,290 | 0.0 (0.0%) | 1,000 |
7 Jul 2004 | JPY | 3,320 | 3,320 | 3,220 | 3,290 | 3,290 | -60 (-1.79%) | 1,800 |
6 Jul 2004 | JPY | 3,230 | 3,350 | 3,220 | 3,350 | 3,350 | +120 (+3.72%) | 2,000 |
5 Jul 2004 | JPY | 3,300 | 3,300 | 3,210 | 3,230 | 3,230 | -170 (-5%) | 2,200 |
2 Jul 2004 | JPY | 3,300 | 3,400 | 3,210 | 3,400 | 3,400 | -50 (-1.45%) | 2,300 |
1 Jul 2004 | JPY | 3,450 | 3,450 | 3,400 | 3,450 | 3,450 | -30 (-0.86%) | 3,600 |
30 Jun 2004 | JPY | 3,500 | 3,500 | 3,430 | 3,480 | 3,480 | +50 (+1.46%) | 3,000 |
29 Jun 2004 | JPY | 3,500 | 3,550 | 3,400 | 3,430 | 3,430 | -120 (-3.38%) | 2,600 |
28 Jun 2004 | JPY | 3,520 | 3,550 | 3,430 | 3,550 | 3,550 | 0.0 (0.0%) | 2,900 |
25 Jun 2004 | JPY | 3,600 | 3,650 | 3,450 | 3,550 | 3,550 | +50 (+1.43%) | 17,800 |
24 Jun 2004 | JPY | 3,200 | 3,500 | 3,200 | 3,500 | 3,500 | +320 (+10.06%) | 7,300 |
23 Jun 2004 | JPY | 3,170 | 3,180 | 3,160 | 3,180 | 3,180 | +50 (+1.60%) | 2,400 |
22 Jun 2004 | JPY | 3,130 | 3,200 | 3,130 | 3,130 | 3,130 | +10 (+0.32%) | 4,100 |
21 Jun 2004 | JPY | 3,080 | 3,170 | 3,080 | 3,120 | 3,120 | +70 (+2.30%) | 2,500 |