Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | JPY | 2,950 | 3,090 | 2,950 | 3,050 | 3,050 | +130 (+4.45%) | 2,900 |
17 Jun 2004 | JPY | 2,870 | 2,980 | 2,870 | 2,920 | 2,920 | +50 (+1.74%) | 700 |
16 Jun 2004 | JPY | 2,870 | 2,900 | 2,860 | 2,870 | 2,870 | +50 (+1.77%) | 1,800 |
15 Jun 2004 | JPY | 2,880 | 2,880 | 2,820 | 2,820 | 2,820 | -80 (-2.76%) | 1,800 |
14 Jun 2004 | JPY | 2,880 | 2,900 | 2,840 | 2,900 | 2,900 | +10 (+0.35%) | 1,500 |
11 Jun 2004 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 300 |
10 Jun 2004 | JPY | 2,900 | 2,900 | 2,800 | 2,900 | 2,900 | +50 (+1.75%) | 2,200 |
9 Jun 2004 | JPY | 2,860 | 2,880 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 500 |
8 Jun 2004 | JPY | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 1,500 |
7 Jun 2004 | JPY | 2,890 | 2,900 | 2,830 | 2,900 | 2,900 | +100 (+3.57%) | 1,700 |
4 Jun 2004 | JPY | 2,820 | 2,820 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 400 |
3 Jun 2004 | JPY | 2,810 | 2,820 | 2,780 | 2,820 | 2,820 | +10 (+0.36%) | 700 |
2 Jun 2004 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | +20 (+0.72%) | 200 |
1 Jun 2004 | JPY | 2,840 | 2,840 | 2,790 | 2,790 | 2,790 | -50 (-1.76%) | 1,400 |
31 May 2004 | JPY | 2,810 | 2,840 | 2,800 | 2,840 | 2,840 | +40 (+1.43%) | 1,300 |
28 May 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +10 (+0.36%) | 500 |
27 May 2004 | JPY | 2,830 | 2,860 | 2,790 | 2,790 | 2,790 | -60 (-2.11%) | 2,800 |
26 May 2004 | JPY | 2,850 | 2,940 | 2,830 | 2,850 | 2,850 | 0.0 (0.0%) | 2,400 |
25 May 2004 | JPY | 2,810 | 2,850 | 2,810 | 2,850 | 2,850 | +40 (+1.42%) | 1,800 |
24 May 2004 | JPY | 2,750 | 2,900 | 2,750 | 2,810 | 2,810 | +100 (+3.69%) | 3,700 |
21 May 2004 | JPY | 2,650 | 2,710 | 2,650 | 2,710 | 2,710 | +20 (+0.74%) | 1,800 |
20 May 2004 | JPY | 2,640 | 2,700 | 2,620 | 2,690 | 2,690 | +40 (+1.51%) | 900 |
19 May 2004 | JPY | 2,600 | 2,650 | 2,600 | 2,650 | 2,650 | +50 (+1.92%) | 1,200 |
18 May 2004 | JPY | 2,510 | 2,600 | 2,500 | 2,600 | 2,600 | +130 (+5.26%) | 1,800 |
17 May 2004 | JPY | 2,610 | 2,610 | 2,470 | 2,470 | 2,470 | +10 (+0.41%) | 4,100 |
14 May 2004 | JPY | 2,470 | 2,470 | 2,460 | 2,460 | 2,460 | -90 (-3.53%) | 400 |
13 May 2004 | JPY | 2,550 | 2,570 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 900 |
12 May 2004 | JPY | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | +120 (+4.94%) | 300 |
11 May 2004 | JPY | 2,500 | 2,550 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 1,700 |
10 May 2004 | JPY | 2,440 | 2,490 | 2,430 | 2,460 | 2,460 | -180 (-6.82%) | 1,500 |