Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | JPY | 2,610 | 2,640 | 2,610 | 2,640 | 2,640 | -20 (-0.75%) | 1,000 |
6 May 2004 | JPY | 2,730 | 2,730 | 2,660 | 2,660 | 2,660 | -50 (-1.85%) | 3,400 |
5 May 2004 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,680 | 2,720 | 2,660 | 2,710 | 2,710 | +40 (+1.50%) | 4,600 |
29 Apr 2004 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,480 | 2,740 | 2,480 | 2,670 | 2,670 | +210 (+8.54%) | 4,800 |
27 Apr 2004 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
26 Apr 2004 | JPY | 2,470 | 2,470 | 2,460 | 2,460 | 2,460 | -10 (-0.40%) | 1,100 |
23 Apr 2004 | JPY | 2,500 | 2,500 | 2,470 | 2,470 | 2,470 | +10 (+0.41%) | 1,300 |
22 Apr 2004 | JPY | 2,500 | 2,500 | 2,460 | 2,460 | 2,460 | +10 (+0.41%) | 500 |
21 Apr 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 900 |
20 Apr 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 800 |
19 Apr 2004 | JPY | 2,440 | 2,460 | 2,440 | 2,450 | 2,450 | +70 (+2.94%) | 1,900 |
16 Apr 2004 | JPY | 2,460 | 2,460 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 800 |
15 Apr 2004 | JPY | 2,410 | 2,420 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 2,100 |
14 Apr 2004 | JPY | 2,490 | 2,490 | 2,390 | 2,400 | 2,400 | -50 (-2.04%) | 1,500 |
13 Apr 2004 | JPY | 2,460 | 2,460 | 2,400 | 2,450 | 2,450 | +90 (+3.81%) | 800 |
12 Apr 2004 | JPY | 2,350 | 2,460 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 4,500 |
9 Apr 2004 | JPY | 2,370 | 2,370 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 1,300 |
8 Apr 2004 | JPY | 2,390 | 2,400 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 300 |
7 Apr 2004 | JPY | 2,460 | 2,460 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 700 |
6 Apr 2004 | JPY | 2,400 | 2,430 | 2,400 | 2,430 | 2,430 | +30 (+1.25%) | 300 |
5 Apr 2004 | JPY | 2,450 | 2,470 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 3,300 |
2 Apr 2004 | JPY | 2,450 | 2,450 | 2,400 | 2,410 | 2,410 | -40 (-1.63%) | 900 |
1 Apr 2004 | JPY | 2,410 | 2,500 | 2,400 | 2,450 | 2,450 | +70 (+2.94%) | 3,200 |
31 Mar 2004 | JPY | 2,380 | 2,400 | 2,370 | 2,380 | 2,380 | +30 (+1.28%) | 700 |
30 Mar 2004 | JPY | 2,350 | 2,360 | 2,350 | 2,350 | 2,350 | +50 (+2.17%) | 3,400 |
29 Mar 2004 | JPY | 2,390 | 2,400 | 2,300 | 2,300 | 2,300 | -90 (-3.77%) | 1,700 |