Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 2,490 | 2,490 | 2,390 | 2,390 | 2,390 | -160 (-6.27%) | 300 |
25 Mar 2004 | JPY | 2,480 | 2,560 | 2,470 | 2,550 | 2,550 | +80 (+3.24%) | 2,500 |
24 Mar 2004 | JPY | 2,470 | 2,500 | 2,470 | 2,470 | 2,470 | +10 (+0.41%) | 800 |
23 Mar 2004 | JPY | 2,500 | 2,500 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 2,100 |
22 Mar 2004 | JPY | 2,500 | 2,500 | 2,440 | 2,460 | 2,460 | -40 (-1.60%) | 900 |
19 Mar 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 100 |
18 Mar 2004 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +60 (+2.46%) | 1,600 |
17 Mar 2004 | JPY | 2,410 | 2,440 | 2,410 | 2,440 | 2,440 | +40 (+1.67%) | 3,100 |
16 Mar 2004 | JPY | 2,490 | 2,490 | 2,400 | 2,400 | 2,400 | -110 (-4.38%) | 600 |
15 Mar 2004 | JPY | 2,500 | 2,550 | 2,500 | 2,510 | 2,510 | +50 (+2.03%) | 2,700 |
12 Mar 2004 | JPY | 2,440 | 2,480 | 2,400 | 2,460 | 2,460 | +80 (+3.36%) | 2,700 |
11 Mar 2004 | JPY | 2,310 | 2,390 | 2,310 | 2,380 | 2,380 | -20 (-0.83%) | 1,300 |
10 Mar 2004 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 400 |
9 Mar 2004 | JPY | 2,400 | 2,410 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 1,200 |
8 Mar 2004 | JPY | 2,370 | 2,400 | 2,370 | 2,400 | 2,400 | +70 (+3.00%) | 600 |
5 Mar 2004 | JPY | 2,380 | 2,380 | 2,320 | 2,330 | 2,330 | -60 (-2.51%) | 500 |
4 Mar 2004 | JPY | 2,380 | 2,390 | 2,380 | 2,390 | 2,390 | 0.0 (0.0%) | 700 |
3 Mar 2004 | JPY | 2,380 | 2,390 | 2,380 | 2,390 | 2,390 | 0.0 (0.0%) | 300 |
2 Mar 2004 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | +50 (+2.14%) | 300 |
1 Mar 2004 | JPY | 2,300 | 2,340 | 2,300 | 2,340 | 2,340 | +30 (+1.30%) | 700 |
27 Feb 2004 | JPY | 2,290 | 2,310 | 2,290 | 2,310 | 2,310 | +10 (+0.43%) | 600 |
26 Feb 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 500 |
25 Feb 2004 | JPY | 2,250 | 2,300 | 2,250 | 2,300 | 2,300 | +70 (+3.14%) | 2,700 |
24 Feb 2004 | JPY | 2,200 | 2,310 | 2,170 | 2,230 | 2,230 | +30 (+1.36%) | 1,500 |
23 Feb 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +60 (+2.80%) | 900 |
20 Feb 2004 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 200 |
19 Feb 2004 | JPY | 2,160 | 2,170 | 2,150 | 2,170 | 2,170 | +10 (+0.46%) | 700 |
18 Feb 2004 | JPY | 2,200 | 2,200 | 2,160 | 2,160 | 2,160 | -40 (-1.82%) | 900 |
17 Feb 2004 | JPY | 2,140 | 2,200 | 2,110 | 2,200 | 2,200 | +90 (+4.27%) | 1,800 |
16 Feb 2004 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 500 |