Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +3 (+0.16%) | 100 |
6 Sep 2022 | JPY | 1,887 | 1,897 | 1,883 | 1,897 | 1,897 | +9 (+0.48%) | 1,000 |
1 Sep 2022 | JPY | 1,888 | 1,888 | 1,888 | 1,888 | 1,888 | 0.0 (0.0%) | 700 |
31 Aug 2022 | JPY | 1,887 | 1,888 | 1,887 | 1,888 | 1,888 | +9 (+0.48%) | 800 |
30 Aug 2022 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | +21 (+1.13%) | 900 |
29 Aug 2022 | JPY | 1,858 | 1,858 | 1,858 | 1,858 | 1,858 | -38 (-2.00%) | 100 |
26 Aug 2022 | JPY | 1,920 | 1,935 | 1,895 | 1,896 | 1,896 | +16 (+0.85%) | 900 |
25 Aug 2022 | JPY | 1,855 | 1,880 | 1,855 | 1,880 | 1,880 | +25 (+1.35%) | 500 |
24 Aug 2022 | JPY | 1,855 | 1,855 | 1,851 | 1,855 | 1,855 | 0.0 (0.0%) | 400 |
23 Aug 2022 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | +2 (+0.11%) | 100 |
22 Aug 2022 | JPY | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | +7 (+0.38%) | 100 |
19 Aug 2022 | JPY | 1,856 | 1,880 | 1,838 | 1,846 | 1,846 | -21 (-1.12%) | 1,000 |
18 Aug 2022 | JPY | 1,879 | 1,880 | 1,855 | 1,867 | 1,867 | +17 (+0.92%) | 10,300 |
17 Aug 2022 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 200 |
15 Aug 2022 | JPY | 1,851 | 1,854 | 1,839 | 1,840 | 1,840 | -11 (-0.59%) | 1,500 |
12 Aug 2022 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | -24 (-1.28%) | 300 |
10 Aug 2022 | JPY | 1,838 | 1,875 | 1,838 | 1,875 | 1,875 | 0.0 (0.0%) | 600 |
9 Aug 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 3,500 |
8 Aug 2022 | JPY | 1,899 | 1,930 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 5,100 |
3 Aug 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +13 (+0.70%) | 200 |
2 Aug 2022 | JPY | 1,939 | 1,939 | 1,862 | 1,862 | 1,862 | -37 (-1.95%) | 300 |
1 Aug 2022 | JPY | 1,873 | 1,899 | 1,873 | 1,899 | 1,899 | +26 (+1.39%) | 6,100 |
29 Jul 2022 | JPY | 1,837 | 1,873 | 1,837 | 1,873 | 1,873 | +8 (+0.43%) | 200 |
28 Jul 2022 | JPY | 1,869 | 1,869 | 1,865 | 1,865 | 1,865 | -15 (-0.80%) | 200 |
26 Jul 2022 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -9 (-0.48%) | 100 |
25 Jul 2022 | JPY | 1,896 | 1,896 | 1,889 | 1,889 | 1,889 | +29 (+1.56%) | 2,000 |
22 Jul 2022 | JPY | 1,865 | 1,865 | 1,860 | 1,860 | 1,860 | -7 (-0.37%) | 700 |
20 Jul 2022 | JPY | 1,880 | 1,890 | 1,863 | 1,867 | 1,867 | +17 (+0.92%) | 500 |
19 Jul 2022 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -38 (-2.01%) | 1,600 |
15 Jul 2022 | JPY | 1,863 | 1,888 | 1,863 | 1,888 | 1,888 | +7 (+0.37%) | 500 |