| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2004 | JPY | 2,100 | 2,110 | 2,100 | 2,100 | 2,100 | +40 (+1.94%) | 700 |
| 12 Feb 2004 | JPY | 2,100 | 2,120 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 1,000 |
| 11 Feb 2004 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | -40 (-1.90%) | 400 |
| 9 Feb 2004 | JPY | 2,100 | 2,110 | 2,100 | 2,100 | 2,100 | +20 (+0.96%) | 1,000 |
| 6 Feb 2004 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 300 |
| 5 Feb 2004 | JPY | 2,030 | 2,080 | 2,000 | 2,080 | 2,080 | +50 (+2.46%) | 800 |
| 4 Feb 2004 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 700 |
| 3 Feb 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 300 |
| 2 Feb 2004 | JPY | 2,120 | 2,120 | 2,070 | 2,100 | 2,100 | +30 (+1.45%) | 900 |
| 30 Jan 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +90 (+4.55%) | 300 |
| 29 Jan 2004 | JPY | 2,060 | 2,060 | 1,980 | 1,980 | 1,980 | -90 (-4.35%) | 900 |
| 28 Jan 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 100 |
| 27 Jan 2004 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 300 |
| 26 Jan 2004 | JPY | 2,150 | 2,150 | 2,100 | 2,110 | 2,110 | +40 (+1.93%) | 2,500 |
| 23 Jan 2004 | JPY | 2,140 | 2,150 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 2,700 |
| 22 Jan 2004 | JPY | 2,140 | 2,190 | 2,050 | 2,090 | 2,090 | +50 (+2.45%) | 4,100 |
| 21 Jan 2004 | JPY | 1,940 | 2,090 | 1,940 | 2,040 | 2,040 | +100 (+5.15%) | 2,500 |
| 20 Jan 2004 | JPY | 1,950 | 1,950 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 500 |
| 19 Jan 2004 | JPY | 1,930 | 1,940 | 1,930 | 1,940 | 1,940 | +40 (+2.11%) | 200 |
| 16 Jan 2004 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 500 |
| 15 Jan 2004 | JPY | 1,930 | 1,930 | 1,910 | 1,930 | 1,930 | +10 (+0.52%) | 1,100 |
| 14 Jan 2004 | JPY | 1,870 | 1,920 | 1,870 | 1,920 | 1,920 | +60 (+3.23%) | 600 |
| 13 Jan 2004 | JPY | 1,850 | 1,900 | 1,850 | 1,860 | 1,860 | +30 (+1.64%) | 1,400 |
| 12 Jan 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 1,000 |
| 8 Jan 2004 | JPY | 1,800 | 1,820 | 1,790 | 1,820 | 1,820 | +30 (+1.68%) | 900 |
| 7 Jan 2004 | JPY | 1,790 | 1,800 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 400 |
| 6 Jan 2004 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | +50 (+2.89%) | 600 |
| 5 Jan 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
