Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 1,780 | 1,780 | 1,730 | 1,730 | 1,730 | -50 (-2.81%) | 4,700 |
29 Dec 2003 | JPY | 1,800 | 1,810 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,400 |