Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | JPY | 1,835 | 1,888 | 1,825 | 1,881 | 1,881 | +46 (+2.51%) | 4,500 |
13 Jul 2022 | JPY | 1,849 | 1,876 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 1,100 |
12 Jul 2022 | JPY | 1,840 | 1,840 | 1,835 | 1,835 | 1,835 | -5 (-0.27%) | 600 |
11 Jul 2022 | JPY | 1,845 | 1,845 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 600 |
8 Jul 2022 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -5 (-0.27%) | 500 |
7 Jul 2022 | JPY | 1,861 | 1,861 | 1,845 | 1,845 | 1,845 | -16 (-0.86%) | 1,200 |
6 Jul 2022 | JPY | 1,887 | 1,887 | 1,861 | 1,861 | 1,861 | -27 (-1.43%) | 700 |
5 Jul 2022 | JPY | 1,884 | 1,888 | 1,870 | 1,888 | 1,888 | +4 (+0.21%) | 600 |
4 Jul 2022 | JPY | 1,884 | 1,884 | 1,884 | 1,884 | 1,884 | 0.0 (0.0%) | 400 |
1 Jul 2022 | JPY | 1,884 | 1,884 | 1,884 | 1,884 | 1,884 | 0.0 (0.0%) | 200 |
30 Jun 2022 | JPY | 1,884 | 1,884 | 1,884 | 1,884 | 1,884 | +17 (+0.91%) | 100 |
28 Jun 2022 | JPY | 1,876 | 1,890 | 1,867 | 1,867 | 1,867 | -33 (-1.74%) | 1,100 |
27 Jun 2022 | JPY | 1,888 | 1,920 | 1,888 | 1,900 | 1,900 | +26 (+1.39%) | 2,900 |
24 Jun 2022 | JPY | 1,936 | 1,936 | 1,874 | 1,874 | 1,874 | -57 (-2.95%) | 1,000 |
20 Jun 2022 | JPY | 1,970 | 1,970 | 1,931 | 1,931 | 1,931 | -67 (-3.35%) | 300 |
16 Jun 2022 | JPY | 1,950 | 1,998 | 1,950 | 1,998 | 1,998 | +16 (+0.81%) | 800 |
15 Jun 2022 | JPY | 1,982 | 1,982 | 1,982 | 1,982 | 1,982 | -2 (-0.10%) | 100 |
10 Jun 2022 | JPY | 2,020 | 2,020 | 1,981 | 1,984 | 1,984 | -6 (-0.30%) | 900 |
9 Jun 2022 | JPY | 1,941 | 1,990 | 1,941 | 1,990 | 1,990 | +15 (+0.76%) | 500 |
8 Jun 2022 | JPY | 1,938 | 1,975 | 1,938 | 1,975 | 1,975 | +35 (+1.80%) | 2,300 |
7 Jun 2022 | JPY | 1,925 | 1,942 | 1,905 | 1,940 | 1,940 | +34 (+1.78%) | 1,400 |
6 Jun 2022 | JPY | 1,933 | 1,970 | 1,893 | 1,906 | 1,906 | -39 (-2.01%) | 2,500 |
3 Jun 2022 | JPY | 1,900 | 1,945 | 1,900 | 1,945 | 1,945 | +65 (+3.46%) | 900 |
1 Jun 2022 | JPY | 1,865 | 1,900 | 1,860 | 1,880 | 1,880 | +30 (+1.62%) | 3,900 |
31 May 2022 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +15 (+0.82%) | 100 |
30 May 2022 | JPY | 1,835 | 1,836 | 1,810 | 1,835 | 1,835 | 0.0 (0.0%) | 700 |
27 May 2022 | JPY | 1,822 | 1,835 | 1,815 | 1,835 | 1,835 | +13 (+0.71%) | 3,300 |
26 May 2022 | JPY | 1,812 | 1,832 | 1,812 | 1,822 | 1,822 | +10 (+0.55%) | 700 |
25 May 2022 | JPY | 1,856 | 1,856 | 1,812 | 1,812 | 1,812 | -24 (-1.31%) | 500 |
24 May 2022 | JPY | 1,811 | 1,836 | 1,811 | 1,836 | 1,836 | +25 (+1.38%) | 900 |