Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | JPY | 1,790 | 1,820 | 1,790 | 1,811 | 1,811 | +11 (+0.61%) | 1,900 |
20 May 2022 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | +15 (+0.84%) | 1,200 |
19 May 2022 | JPY | 1,770 | 1,785 | 1,770 | 1,785 | 1,785 | -2 (-0.11%) | 1,000 |
18 May 2022 | JPY | 1,765 | 1,820 | 1,765 | 1,787 | 1,787 | +13 (+0.73%) | 12,100 |
17 May 2022 | JPY | 1,775 | 1,776 | 1,770 | 1,774 | 1,774 | -11 (-0.62%) | 3,200 |
16 May 2022 | JPY | 1,815 | 1,815 | 1,780 | 1,785 | 1,785 | -69 (-3.72%) | 2,100 |
13 May 2022 | JPY | 1,854 | 1,854 | 1,854 | 1,854 | 1,854 | -11 (-0.59%) | 100 |
12 May 2022 | JPY | 1,866 | 1,866 | 1,865 | 1,865 | 1,865 | -6 (-0.32%) | 300 |
11 May 2022 | JPY | 1,851 | 1,873 | 1,851 | 1,871 | 1,871 | +21 (+1.14%) | 500 |
10 May 2022 | JPY | 1,839 | 1,850 | 1,839 | 1,850 | 1,850 | -20 (-1.07%) | 600 |
9 May 2022 | JPY | 1,841 | 1,870 | 1,841 | 1,870 | 1,870 | +16 (+0.86%) | 400 |
6 May 2022 | JPY | 1,852 | 1,854 | 1,833 | 1,854 | 1,854 | +2 (+0.11%) | 2,000 |
2 May 2022 | JPY | 1,833 | 1,852 | 1,833 | 1,852 | 1,852 | +11 (+0.60%) | 900 |
28 Apr 2022 | JPY | 1,840 | 1,841 | 1,839 | 1,841 | 1,841 | +1 (+0.05%) | 1,400 |
27 Apr 2022 | JPY | 1,840 | 1,860 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 800 |
26 Apr 2022 | JPY | 1,840 | 1,842 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 600 |
25 Apr 2022 | JPY | 1,834 | 1,873 | 1,834 | 1,840 | 1,840 | -5 (-0.27%) | 1,900 |
22 Apr 2022 | JPY | 1,848 | 1,856 | 1,845 | 1,845 | 1,845 | -7 (-0.38%) | 400 |
21 Apr 2022 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | 0.0 (0.0%) | 100 |
20 Apr 2022 | JPY | 1,853 | 1,873 | 1,852 | 1,852 | 1,852 | +5 (+0.27%) | 800 |
19 Apr 2022 | JPY | 1,843 | 1,850 | 1,843 | 1,847 | 1,847 | -7 (-0.38%) | 700 |
18 Apr 2022 | JPY | 1,854 | 1,856 | 1,853 | 1,854 | 1,854 | -5 (-0.27%) | 400 |
15 Apr 2022 | JPY | 1,856 | 1,876 | 1,856 | 1,859 | 1,859 | +3 (+0.16%) | 600 |
14 Apr 2022 | JPY | 1,855 | 1,888 | 1,855 | 1,856 | 1,856 | +9 (+0.49%) | 500 |
13 Apr 2022 | JPY | 1,845 | 1,847 | 1,845 | 1,847 | 1,847 | +6 (+0.33%) | 300 |
12 Apr 2022 | JPY | 1,850 | 1,850 | 1,841 | 1,841 | 1,841 | -17 (-0.91%) | 400 |
11 Apr 2022 | JPY | 1,860 | 1,880 | 1,858 | 1,858 | 1,858 | -2 (-0.11%) | 600 |
8 Apr 2022 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +3 (+0.16%) | 1,000 |
7 Apr 2022 | JPY | 1,854 | 1,860 | 1,854 | 1,857 | 1,857 | -22 (-1.17%) | 2,100 |
6 Apr 2022 | JPY | 1,878 | 1,899 | 1,878 | 1,879 | 1,879 | -12 (-0.63%) | 600 |