Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 3,405 | 3,405 | 3,030 | 3,060 | 3,060 | -670 (-17.96%) | 11,500 |
2 Aug 2024 | JPY | 3,750 | 3,825 | 3,700 | 3,730 | 3,730 | -220 (-5.57%) | 8,400 |
1 Aug 2024 | JPY | 4,025 | 4,025 | 3,910 | 3,950 | 3,950 | -145 (-3.54%) | 2,700 |
31 Jul 2024 | JPY | 4,015 | 4,095 | 4,010 | 4,095 | 4,095 | +10 (+0.24%) | 3,000 |
30 Jul 2024 | JPY | 4,120 | 4,120 | 4,025 | 4,085 | 4,085 | -40 (-0.97%) | 2,900 |
29 Jul 2024 | JPY | 4,095 | 4,195 | 4,095 | 4,125 | 4,125 | +40 (+0.98%) | 3,800 |
26 Jul 2024 | JPY | 4,025 | 4,150 | 3,960 | 4,085 | 4,085 | +25 (+0.62%) | 4,500 |
25 Jul 2024 | JPY | 4,275 | 4,275 | 4,060 | 4,060 | 4,060 | -220 (-5.14%) | 7,000 |
24 Jul 2024 | JPY | 4,355 | 4,365 | 4,275 | 4,280 | 4,280 | -125 (-2.84%) | 4,700 |
23 Jul 2024 | JPY | 4,420 | 4,435 | 4,380 | 4,405 | 4,405 | -15 (-0.34%) | 1,000 |
22 Jul 2024 | JPY | 4,320 | 4,420 | 4,250 | 4,420 | 4,420 | +95 (+2.20%) | 5,900 |
19 Jul 2024 | JPY | 4,350 | 4,355 | 4,260 | 4,325 | 4,325 | -25 (-0.57%) | 4,100 |
18 Jul 2024 | JPY | 4,410 | 4,410 | 4,320 | 4,350 | 4,350 | -70 (-1.58%) | 8,300 |
17 Jul 2024 | JPY | 4,430 | 4,455 | 4,385 | 4,420 | 4,420 | +20 (+0.45%) | 2,600 |
16 Jul 2024 | JPY | 4,480 | 4,480 | 4,365 | 4,400 | 4,400 | +60 (+1.38%) | 4,900 |
12 Jul 2024 | JPY | 4,460 | 4,470 | 4,230 | 4,340 | 4,340 | -120 (-2.69%) | 6,300 |
11 Jul 2024 | JPY | 4,510 | 4,510 | 4,450 | 4,460 | 4,460 | -25 (-0.56%) | 2,100 |
10 Jul 2024 | JPY | 4,480 | 4,485 | 4,450 | 4,485 | 4,485 | -55 (-1.21%) | 1,100 |
9 Jul 2024 | JPY | 4,555 | 4,555 | 4,495 | 4,540 | 4,540 | -40 (-0.87%) | 2,500 |
8 Jul 2024 | JPY | 4,555 | 4,580 | 4,525 | 4,580 | 4,580 | +25 (+0.55%) | 2,100 |
5 Jul 2024 | JPY | 4,600 | 4,660 | 4,400 | 4,555 | 4,555 | -45 (-0.98%) | 6,100 |
4 Jul 2024 | JPY | 4,450 | 4,600 | 4,450 | 4,600 | 4,600 | +120 (+2.68%) | 5,900 |
3 Jul 2024 | JPY | 4,495 | 4,495 | 4,450 | 4,480 | 4,480 | -30 (-0.67%) | 2,200 |
2 Jul 2024 | JPY | 4,545 | 4,545 | 4,460 | 4,510 | 4,510 | -35 (-0.77%) | 1,600 |
1 Jul 2024 | JPY | 4,585 | 4,585 | 4,490 | 4,545 | 4,545 | -5 (-0.11%) | 4,000 |
28 Jun 2024 | JPY | 4,485 | 4,570 | 4,485 | 4,550 | 4,550 | -5 (-0.11%) | 1,800 |
27 Jun 2024 | JPY | 4,560 | 4,560 | 4,475 | 4,555 | 4,555 | -5 (-0.11%) | 2,100 |
26 Jun 2024 | JPY | 4,565 | 4,565 | 4,545 | 4,560 | 4,560 | -5 (-0.11%) | 1,500 |
25 Jun 2024 | JPY | 4,520 | 4,565 | 4,500 | 4,565 | 4,565 | +45 (+1.00%) | 1,900 |
24 Jun 2024 | JPY | 4,550 | 4,550 | 4,410 | 4,520 | 4,520 | -30 (-0.66%) | 6,600 |