Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | JPY | 1,883 | 1,899 | 1,880 | 1,891 | 1,891 | -27 (-1.41%) | 800 |
4 Apr 2022 | JPY | 1,888 | 1,918 | 1,888 | 1,918 | 1,918 | +31 (+1.64%) | 500 |
1 Apr 2022 | JPY | 1,896 | 1,899 | 1,887 | 1,887 | 1,887 | -11 (-0.58%) | 500 |
31 Mar 2022 | JPY | 1,867 | 1,899 | 1,867 | 1,898 | 1,898 | +14 (+0.74%) | 400 |
30 Mar 2022 | JPY | 1,909 | 1,909 | 1,850 | 1,884 | 1,884 | -26 (-1.36%) | 1,800 |
29 Mar 2022 | JPY | 1,910 | 1,918 | 1,910 | 1,910 | 1,910 | +6 (+0.32%) | 600 |
28 Mar 2022 | JPY | 1,896 | 1,935 | 1,896 | 1,904 | 1,904 | +7 (+0.37%) | 600 |
25 Mar 2022 | JPY | 1,890 | 1,924 | 1,890 | 1,897 | 1,897 | +7 (+0.37%) | 1,100 |
24 Mar 2022 | JPY | 1,874 | 1,890 | 1,874 | 1,890 | 1,890 | -10 (-0.53%) | 200 |
23 Mar 2022 | JPY | 1,899 | 1,935 | 1,899 | 1,900 | 1,900 | +19 (+1.01%) | 1,400 |
22 Mar 2022 | JPY | 1,883 | 1,899 | 1,862 | 1,881 | 1,881 | -11 (-0.58%) | 1,400 |
18 Mar 2022 | JPY | 1,863 | 1,892 | 1,863 | 1,892 | 1,892 | -6 (-0.32%) | 10,300 |
17 Mar 2022 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | +38 (+2.04%) | 100 |
16 Mar 2022 | JPY | 1,882 | 1,882 | 1,860 | 1,860 | 1,860 | -17 (-0.91%) | 700 |
14 Mar 2022 | JPY | 1,832 | 1,879 | 1,832 | 1,877 | 1,877 | +11 (+0.59%) | 1,300 |
11 Mar 2022 | JPY | 1,843 | 1,866 | 1,843 | 1,866 | 1,866 | -33 (-1.74%) | 400 |
10 Mar 2022 | JPY | 1,895 | 1,899 | 1,865 | 1,899 | 1,899 | +6 (+0.32%) | 1,600 |
9 Mar 2022 | JPY | 1,820 | 1,893 | 1,820 | 1,893 | 1,893 | +33 (+1.77%) | 2,600 |
8 Mar 2022 | JPY | 1,872 | 1,873 | 1,860 | 1,860 | 1,860 | -15 (-0.80%) | 1,400 |
7 Mar 2022 | JPY | 1,911 | 1,911 | 1,875 | 1,875 | 1,875 | -33 (-1.73%) | 2,500 |
4 Mar 2022 | JPY | 1,932 | 1,932 | 1,908 | 1,908 | 1,908 | -23 (-1.19%) | 500 |
3 Mar 2022 | JPY | 1,918 | 1,932 | 1,918 | 1,931 | 1,931 | +13 (+0.68%) | 300 |
2 Mar 2022 | JPY | 1,905 | 1,918 | 1,884 | 1,918 | 1,918 | +7 (+0.37%) | 3,100 |
1 Mar 2022 | JPY | 1,920 | 1,924 | 1,911 | 1,911 | 1,911 | -4 (-0.21%) | 1,100 |
28 Feb 2022 | JPY | 1,935 | 1,935 | 1,915 | 1,915 | 1,915 | -25 (-1.29%) | 700 |
25 Feb 2022 | JPY | 1,920 | 1,940 | 1,919 | 1,940 | 1,940 | +23 (+1.20%) | 600 |
24 Feb 2022 | JPY | 1,932 | 1,932 | 1,917 | 1,917 | 1,917 | -15 (-0.78%) | 500 |
22 Feb 2022 | JPY | 1,932 | 1,932 | 1,932 | 1,932 | 1,932 | 0.0 (0.0%) | 300 |
21 Feb 2022 | JPY | 1,901 | 1,932 | 1,900 | 1,932 | 1,932 | -3 (-0.16%) | 1,100 |
18 Feb 2022 | JPY | 1,910 | 1,935 | 1,910 | 1,935 | 1,935 | +13 (+0.68%) | 1,000 |