Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | JPY | 1,922 | 1,922 | 1,922 | 1,922 | 1,922 | -3 (-0.16%) | 200 |
16 Feb 2022 | JPY | 1,920 | 1,933 | 1,920 | 1,925 | 1,925 | +24 (+1.26%) | 500 |
15 Feb 2022 | JPY | 1,911 | 1,911 | 1,901 | 1,901 | 1,901 | -7 (-0.37%) | 400 |
14 Feb 2022 | JPY | 1,926 | 1,931 | 1,908 | 1,908 | 1,908 | -26 (-1.34%) | 1,200 |
10 Feb 2022 | JPY | 1,954 | 1,954 | 1,933 | 1,934 | 1,934 | -20 (-1.02%) | 3,400 |
9 Feb 2022 | JPY | 1,937 | 1,954 | 1,935 | 1,954 | 1,954 | +17 (+0.88%) | 1,100 |
8 Feb 2022 | JPY | 1,916 | 1,937 | 1,915 | 1,937 | 1,937 | +20 (+1.04%) | 700 |
7 Feb 2022 | JPY | 1,921 | 1,926 | 1,917 | 1,917 | 1,917 | -38 (-1.94%) | 1,100 |
4 Feb 2022 | JPY | 1,938 | 1,955 | 1,920 | 1,955 | 1,955 | +17 (+0.88%) | 900 |
3 Feb 2022 | JPY | 1,940 | 1,940 | 1,902 | 1,938 | 1,938 | -7 (-0.36%) | 1,600 |
2 Feb 2022 | JPY | 1,910 | 1,945 | 1,910 | 1,945 | 1,945 | +22 (+1.14%) | 1,500 |
1 Feb 2022 | JPY | 1,935 | 1,940 | 1,923 | 1,923 | 1,923 | +3 (+0.16%) | 800 |
31 Jan 2022 | JPY | 1,900 | 1,926 | 1,900 | 1,920 | 1,920 | +29 (+1.53%) | 700 |
28 Jan 2022 | JPY | 1,888 | 1,891 | 1,888 | 1,891 | 1,891 | -16 (-0.84%) | 600 |
27 Jan 2022 | JPY | 1,915 | 1,915 | 1,863 | 1,907 | 1,907 | -30 (-1.55%) | 2,300 |
26 Jan 2022 | JPY | 1,915 | 1,938 | 1,915 | 1,937 | 1,937 | +17 (+0.89%) | 1,000 |
25 Jan 2022 | JPY | 1,955 | 1,959 | 1,920 | 1,920 | 1,920 | -49 (-2.49%) | 800 |
24 Jan 2022 | JPY | 1,911 | 1,969 | 1,911 | 1,969 | 1,969 | +38 (+1.97%) | 400 |
21 Jan 2022 | JPY | 1,944 | 1,961 | 1,916 | 1,931 | 1,931 | -13 (-0.67%) | 1,600 |
20 Jan 2022 | JPY | 1,931 | 1,944 | 1,930 | 1,944 | 1,944 | +14 (+0.73%) | 1,200 |
19 Jan 2022 | JPY | 1,964 | 1,964 | 1,930 | 1,930 | 1,930 | -44 (-2.23%) | 2,200 |
18 Jan 2022 | JPY | 1,976 | 1,976 | 1,962 | 1,974 | 1,974 | -3 (-0.15%) | 2,600 |
17 Jan 2022 | JPY | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | +1 (+0.05%) | 400 |
14 Jan 2022 | JPY | 1,961 | 1,976 | 1,950 | 1,976 | 1,976 | -4 (-0.20%) | 2,100 |
13 Jan 2022 | JPY | 1,987 | 1,987 | 1,980 | 1,980 | 1,980 | -12 (-0.60%) | 1,000 |
12 Jan 2022 | JPY | 2,040 | 2,040 | 1,992 | 1,992 | 1,992 | -10 (-0.50%) | 1,000 |
11 Jan 2022 | JPY | 1,982 | 2,010 | 1,981 | 2,002 | 2,002 | -18 (-0.89%) | 1,100 |
7 Jan 2022 | JPY | 2,018 | 2,065 | 1,972 | 2,020 | 2,020 | +35 (+1.76%) | 2,100 |
6 Jan 2022 | JPY | 1,985 | 1,985 | 1,970 | 1,985 | 1,985 | -10 (-0.50%) | 900 |
5 Jan 2022 | JPY | 1,979 | 1,995 | 1,970 | 1,995 | 1,995 | +15 (+0.76%) | 800 |