Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | JPY | 1,979 | 1,995 | 1,970 | 1,995 | 1,995 | +15 (+0.76%) | 800 |
4 Jan 2022 | JPY | 2,016 | 2,066 | 1,930 | 1,980 | 1,980 | -19 (-0.95%) | 11,700 |
30 Dec 2021 | JPY | 1,980 | 1,999 | 1,979 | 1,999 | 1,999 | +17 (+0.86%) | 2,200 |
29 Dec 2021 | JPY | 1,982 | 1,982 | 1,982 | 1,982 | 1,982 | 0.0 (0.0%) | 0 |
28 Dec 2021 | JPY | 1,950 | 1,982 | 1,950 | 1,982 | 1,982 | +33 (+1.69%) | 500 |
27 Dec 2021 | JPY | 1,928 | 1,949 | 1,928 | 1,949 | 1,949 | -19 (-0.97%) | 3,500 |
24 Dec 2021 | JPY | 1,985 | 1,985 | 1,916 | 1,968 | 1,968 | -14 (-0.71%) | 2,800 |
23 Dec 2021 | JPY | 1,931 | 1,982 | 1,930 | 1,982 | 1,982 | -14 (-0.70%) | 1,600 |
22 Dec 2021 | JPY | 1,920 | 2,000 | 1,920 | 1,996 | 1,996 | +36 (+1.84%) | 2,200 |
21 Dec 2021 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 200 |
20 Dec 2021 | JPY | 1,988 | 1,989 | 1,960 | 1,960 | 1,960 | -25 (-1.26%) | 2,300 |
17 Dec 2021 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | +5 (+0.25%) | 100 |
16 Dec 2021 | JPY | 2,015 | 2,015 | 1,980 | 1,980 | 1,980 | +5 (+0.25%) | 500 |
15 Dec 2021 | JPY | 1,973 | 1,975 | 1,973 | 1,975 | 1,975 | +4 (+0.20%) | 200 |
14 Dec 2021 | JPY | 1,961 | 1,971 | 1,961 | 1,971 | 1,971 | -19 (-0.95%) | 500 |
13 Dec 2021 | JPY | 1,980 | 1,996 | 1,980 | 1,990 | 1,990 | +5 (+0.25%) | 800 |
10 Dec 2021 | JPY | 1,989 | 1,989 | 1,985 | 1,985 | 1,985 | +18 (+0.92%) | 600 |
9 Dec 2021 | JPY | 1,967 | 1,967 | 1,967 | 1,967 | 1,967 | -20 (-1.01%) | 100 |
8 Dec 2021 | JPY | 1,987 | 1,987 | 1,987 | 1,987 | 1,987 | +22 (+1.12%) | 300 |
7 Dec 2021 | JPY | 1,968 | 1,968 | 1,960 | 1,965 | 1,965 | +18 (+0.92%) | 1,700 |
6 Dec 2021 | JPY | 1,947 | 1,947 | 1,947 | 1,947 | 1,947 | +31 (+1.62%) | 100 |
3 Dec 2021 | JPY | 1,906 | 1,916 | 1,906 | 1,916 | 1,916 | 0.0 (0.0%) | 200 |
2 Dec 2021 | JPY | 1,919 | 1,919 | 1,908 | 1,916 | 1,916 | -24 (-1.24%) | 900 |
1 Dec 2021 | JPY | 1,950 | 1,966 | 1,900 | 1,940 | 1,940 | -26 (-1.32%) | 1,800 |
30 Nov 2021 | JPY | 1,990 | 1,990 | 1,966 | 1,966 | 1,966 | -9 (-0.46%) | 1,000 |
29 Nov 2021 | JPY | 2,058 | 2,058 | 1,975 | 1,975 | 1,975 | -83 (-4.03%) | 1,000 |
26 Nov 2021 | JPY | 2,038 | 2,090 | 2,038 | 2,058 | 2,058 | +47 (+2.34%) | 700 |
25 Nov 2021 | JPY | 2,034 | 2,040 | 2,011 | 2,011 | 2,011 | -35 (-1.71%) | 1,700 |
24 Nov 2021 | JPY | 2,025 | 2,046 | 2,019 | 2,046 | 2,046 | +23 (+1.14%) | 900 |
22 Nov 2021 | JPY | 2,046 | 2,062 | 2,023 | 2,023 | 2,023 | -47 (-2.27%) | 400 |