Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | JPY | 1,996 | 2,100 | 1,996 | 2,070 | 2,070 | +104 (+5.29%) | 1,200 |
18 Nov 2021 | JPY | 2,021 | 2,021 | 1,950 | 1,966 | 1,966 | -64 (-3.15%) | 3,700 |
17 Nov 2021 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +4 (+0.20%) | 400 |
16 Nov 2021 | JPY | 2,042 | 2,042 | 2,026 | 2,026 | 2,026 | -31 (-1.51%) | 500 |
15 Nov 2021 | JPY | 2,065 | 2,066 | 2,051 | 2,057 | 2,057 | -9 (-0.44%) | 600 |
12 Nov 2021 | JPY | 2,066 | 2,098 | 2,061 | 2,066 | 2,066 | -28 (-1.34%) | 1,400 |
11 Nov 2021 | JPY | 2,086 | 2,094 | 2,055 | 2,094 | 2,094 | +8 (+0.38%) | 1,400 |
10 Nov 2021 | JPY | 2,072 | 2,086 | 2,030 | 2,086 | 2,086 | -4 (-0.19%) | 3,600 |
9 Nov 2021 | JPY | 2,157 | 2,170 | 2,090 | 2,090 | 2,090 | -5 (-0.24%) | 4,700 |
8 Nov 2021 | JPY | 2,128 | 2,186 | 2,095 | 2,095 | 2,095 | +26 (+1.26%) | 11,900 |
5 Nov 2021 | JPY | 2,045 | 2,070 | 2,030 | 2,069 | 2,069 | +40 (+1.97%) | 5,600 |
4 Nov 2021 | JPY | 1,950 | 2,029 | 1,950 | 2,029 | 2,029 | +77 (+3.94%) | 14,700 |
2 Nov 2021 | JPY | 1,952 | 1,952 | 1,952 | 1,952 | 1,952 | 0.0 (0.0%) | 700 |
1 Nov 2021 | JPY | 1,953 | 1,965 | 1,930 | 1,952 | 1,952 | -1 (-0.05%) | 1,400 |
29 Oct 2021 | JPY | 1,923 | 1,953 | 1,923 | 1,953 | 1,953 | +18 (+0.93%) | 600 |
28 Oct 2021 | JPY | 1,947 | 1,947 | 1,927 | 1,935 | 1,935 | -12 (-0.62%) | 1,100 |
27 Oct 2021 | JPY | 1,947 | 1,947 | 1,947 | 1,947 | 1,947 | -7 (-0.36%) | 300 |
26 Oct 2021 | JPY | 1,954 | 1,954 | 1,954 | 1,954 | 1,954 | 0.0 (0.0%) | 0 |
25 Oct 2021 | JPY | 1,955 | 1,955 | 1,933 | 1,954 | 1,954 | -4 (-0.20%) | 2,100 |
22 Oct 2021 | JPY | 1,932 | 1,958 | 1,920 | 1,958 | 1,958 | +23 (+1.19%) | 1,300 |
21 Oct 2021 | JPY | 1,962 | 1,962 | 1,935 | 1,935 | 1,935 | -40 (-2.03%) | 1,600 |
20 Oct 2021 | JPY | 1,972 | 1,975 | 1,969 | 1,975 | 1,975 | +16 (+0.82%) | 500 |
19 Oct 2021 | JPY | 1,946 | 1,959 | 1,946 | 1,959 | 1,959 | +9 (+0.46%) | 600 |
18 Oct 2021 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -5 (-0.26%) | 100 |
15 Oct 2021 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | +10 (+0.51%) | 100 |
14 Oct 2021 | JPY | 1,926 | 1,955 | 1,926 | 1,945 | 1,945 | +24 (+1.25%) | 600 |
13 Oct 2021 | JPY | 1,949 | 1,977 | 1,921 | 1,921 | 1,921 | -28 (-1.44%) | 1,400 |
12 Oct 2021 | JPY | 1,991 | 1,991 | 1,888 | 1,949 | 1,949 | -2 (-0.10%) | 1,100 |
11 Oct 2021 | JPY | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 0 |
8 Oct 2021 | JPY | 1,948 | 1,987 | 1,948 | 1,951 | 1,951 | -3 (-0.15%) | 1,700 |