| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | JPY | 1,867 | 1,960 | 1,867 | 1,954 | 1,954 | +104 (+5.62%) | 1,300 |
| 6 Oct 2021 | JPY | 1,895 | 1,895 | 1,840 | 1,850 | 1,850 | -41 (-2.17%) | 2,400 |
| 5 Oct 2021 | JPY | 1,915 | 1,915 | 1,886 | 1,891 | 1,891 | -54 (-2.78%) | 1,100 |
| 4 Oct 2021 | JPY | 1,960 | 1,960 | 1,945 | 1,945 | 1,945 | -5 (-0.26%) | 400 |
| 1 Oct 2021 | JPY | 1,890 | 1,982 | 1,890 | 1,950 | 1,950 | +36 (+1.88%) | 2,800 |
| 30 Sep 2021 | JPY | 1,951 | 1,963 | 1,860 | 1,914 | 1,914 | -36 (-1.85%) | 6,000 |
| 29 Sep 2021 | JPY | 2,105 | 2,105 | 1,950 | 1,950 | 1,950 | -155 (-7.36%) | 13,100 |
| 28 Sep 2021 | JPY | 2,125 | 2,146 | 2,105 | 2,105 | 2,105 | -44 (-2.05%) | 1,600 |
| 27 Sep 2021 | JPY | 2,218 | 2,218 | 2,121 | 2,149 | 2,149 | +81 (+3.92%) | 5,000 |
| 24 Sep 2021 | JPY | 1,975 | 2,219 | 1,975 | 2,068 | 2,068 | +98 (+4.97%) | 6,300 |
| 22 Sep 2021 | JPY | 1,980 | 1,985 | 1,968 | 1,970 | 1,970 | -10 (-0.51%) | 2,300 |
| 21 Sep 2021 | JPY | 2,018 | 2,018 | 1,980 | 1,980 | 1,980 | -39 (-1.93%) | 1,200 |
| 17 Sep 2021 | JPY | 1,950 | 2,019 | 1,950 | 2,019 | 2,019 | +80 (+4.13%) | 6,100 |
| 16 Sep 2021 | JPY | 1,970 | 1,980 | 1,906 | 1,939 | 1,939 | -40 (-2.02%) | 1,900 |
| 15 Sep 2021 | JPY | 1,980 | 1,980 | 1,911 | 1,979 | 1,979 | +39 (+2.01%) | 3,300 |
| 14 Sep 2021 | JPY | 1,878 | 1,940 | 1,875 | 1,940 | 1,940 | +65 (+3.47%) | 6,100 |
| 13 Sep 2021 | JPY | 1,860 | 1,875 | 1,860 | 1,875 | 1,875 | +16 (+0.86%) | 400 |
| 10 Sep 2021 | JPY | 1,820 | 1,859 | 1,820 | 1,859 | 1,859 | +27 (+1.47%) | 400 |
| 9 Sep 2021 | JPY | 1,857 | 1,870 | 1,832 | 1,832 | 1,832 | -43 (-2.29%) | 2,300 |
| 8 Sep 2021 | JPY | 1,873 | 1,875 | 1,872 | 1,875 | 1,875 | +42 (+2.29%) | 800 |
| 7 Sep 2021 | JPY | 1,859 | 1,859 | 1,833 | 1,833 | 1,833 | -26 (-1.40%) | 600 |
| 6 Sep 2021 | JPY | 1,859 | 1,859 | 1,859 | 1,859 | 1,859 | +4 (+0.22%) | 200 |
| 3 Sep 2021 | JPY | 1,832 | 1,855 | 1,830 | 1,855 | 1,855 | -17 (-0.91%) | 2,800 |
| 2 Sep 2021 | JPY | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | +12 (+0.65%) | 200 |
| 1 Sep 2021 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -12 (-0.64%) | 900 |
| 31 Aug 2021 | JPY | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | JPY | 1,844 | 1,872 | 1,844 | 1,872 | 1,872 | +42 (+2.30%) | 600 |
| 27 Aug 2021 | JPY | 1,842 | 1,842 | 1,830 | 1,830 | 1,830 | +14 (+0.77%) | 400 |
| 26 Aug 2021 | JPY | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | 0.0 (0.0%) | 800 |
| 25 Aug 2021 | JPY | 1,827 | 1,827 | 1,770 | 1,816 | 1,816 | -1 (-0.06%) | 800 |
