| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | JPY | 1,817 | 1,817 | 1,805 | 1,817 | 1,817 | -1 (-0.06%) | 400 |
| 23 Aug 2021 | JPY | 1,790 | 1,818 | 1,782 | 1,818 | 1,818 | +17 (+0.94%) | 400 |
| 20 Aug 2021 | JPY | 1,797 | 1,848 | 1,797 | 1,801 | 1,801 | -36 (-1.96%) | 1,000 |
| 19 Aug 2021 | JPY | 1,850 | 1,850 | 1,811 | 1,837 | 1,837 | -36 (-1.92%) | 2,100 |
| 18 Aug 2021 | JPY | 1,850 | 1,873 | 1,850 | 1,873 | 1,873 | +23 (+1.24%) | 200 |
| 17 Aug 2021 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -23 (-1.23%) | 200 |
| 16 Aug 2021 | JPY | 1,867 | 1,873 | 1,840 | 1,873 | 1,873 | +6 (+0.32%) | 800 |
| 13 Aug 2021 | JPY | 1,867 | 1,867 | 1,867 | 1,867 | 1,867 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | JPY | 1,852 | 1,867 | 1,850 | 1,867 | 1,867 | +22 (+1.19%) | 1,300 |
| 11 Aug 2021 | JPY | 1,868 | 1,868 | 1,845 | 1,845 | 1,845 | -30 (-1.60%) | 500 |
| 10 Aug 2021 | JPY | 1,900 | 1,900 | 1,841 | 1,875 | 1,875 | -37 (-1.94%) | 1,000 |
| 6 Aug 2021 | JPY | 1,859 | 1,912 | 1,859 | 1,912 | 1,912 | +51 (+2.74%) | 1,400 |
| 5 Aug 2021 | JPY | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | JPY | 1,870 | 1,870 | 1,861 | 1,861 | 1,861 | -9 (-0.48%) | 200 |
| 3 Aug 2021 | JPY | 1,881 | 1,899 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 800 |
| 2 Aug 2021 | JPY | 1,888 | 1,888 | 1,880 | 1,880 | 1,880 | -16 (-0.84%) | 900 |
| 30 Jul 2021 | JPY | 1,896 | 1,896 | 1,896 | 1,896 | 1,896 | -1 (-0.05%) | 100 |
| 29 Jul 2021 | JPY | 1,872 | 1,897 | 1,870 | 1,897 | 1,897 | +33 (+1.77%) | 700 |
| 28 Jul 2021 | JPY | 1,867 | 1,867 | 1,849 | 1,864 | 1,864 | -13 (-0.69%) | 1,800 |
| 27 Jul 2021 | JPY | 1,867 | 1,877 | 1,867 | 1,877 | 1,877 | +11 (+0.59%) | 2,800 |
| 26 Jul 2021 | JPY | 1,868 | 1,870 | 1,840 | 1,866 | 1,866 | -4 (-0.21%) | 500 |
| 21 Jul 2021 | JPY | 1,900 | 1,900 | 1,866 | 1,870 | 1,870 | -14 (-0.74%) | 5,200 |
| 20 Jul 2021 | JPY | 1,864 | 1,900 | 1,864 | 1,884 | 1,884 | +9 (+0.48%) | 800 |
| 19 Jul 2021 | JPY | 1,865 | 1,875 | 1,865 | 1,875 | 1,875 | +11 (+0.59%) | 1,100 |
| 16 Jul 2021 | JPY | 1,835 | 1,864 | 1,835 | 1,864 | 1,864 | +31 (+1.69%) | 300 |
| 15 Jul 2021 | JPY | 1,847 | 1,873 | 1,833 | 1,833 | 1,833 | -37 (-1.98%) | 2,200 |
| 14 Jul 2021 | JPY | 1,880 | 1,880 | 1,858 | 1,870 | 1,870 | -19 (-1.01%) | 300 |
| 13 Jul 2021 | JPY | 1,888 | 1,889 | 1,888 | 1,889 | 1,889 | +6 (+0.32%) | 200 |
| 12 Jul 2021 | JPY | 1,883 | 1,883 | 1,883 | 1,883 | 1,883 | +20 (+1.07%) | 100 |
| 9 Jul 2021 | JPY | 1,863 | 1,863 | 1,850 | 1,863 | 1,863 | +2 (+0.11%) | 300 |
