Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | JPY | 1,909 | 1,909 | 1,861 | 1,861 | 1,861 | -23 (-1.22%) | 700 |
7 Jul 2021 | JPY | 1,907 | 1,907 | 1,884 | 1,884 | 1,884 | +8 (+0.43%) | 400 |
6 Jul 2021 | JPY | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | 0.0 (0.0%) | 0 |
5 Jul 2021 | JPY | 1,896 | 1,907 | 1,876 | 1,876 | 1,876 | -34 (-1.78%) | 1,500 |
2 Jul 2021 | JPY | 1,880 | 1,910 | 1,880 | 1,910 | 1,910 | +44 (+2.36%) | 200 |
1 Jul 2021 | JPY | 1,866 | 1,866 | 1,866 | 1,866 | 1,866 | 0.0 (0.0%) | 0 |
30 Jun 2021 | JPY | 1,867 | 1,870 | 1,862 | 1,866 | 1,866 | +15 (+0.81%) | 1,000 |
29 Jun 2021 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
28 Jun 2021 | JPY | 1,831 | 1,851 | 1,831 | 1,851 | 1,851 | +8 (+0.43%) | 700 |
25 Jun 2021 | JPY | 1,838 | 1,850 | 1,810 | 1,843 | 1,843 | +43 (+2.39%) | 1,500 |
24 Jun 2021 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
23 Jun 2021 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
22 Jun 2021 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 100 |
21 Jun 2021 | JPY | 1,799 | 1,799 | 1,790 | 1,790 | 1,790 | -25 (-1.38%) | 400 |
18 Jun 2021 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +1 (+0.06%) | 100 |
17 Jun 2021 | JPY | 1,814 | 1,814 | 1,814 | 1,814 | 1,814 | -35 (-1.89%) | 100 |
16 Jun 2021 | JPY | 1,805 | 1,849 | 1,805 | 1,849 | 1,849 | +4 (+0.22%) | 900 |
15 Jun 2021 | JPY | 1,838 | 1,845 | 1,838 | 1,845 | 1,845 | +7 (+0.38%) | 300 |
14 Jun 2021 | JPY | 1,840 | 1,840 | 1,835 | 1,838 | 1,838 | +38 (+2.11%) | 300 |
11 Jun 2021 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 200 |
10 Jun 2021 | JPY | 1,832 | 1,832 | 1,791 | 1,810 | 1,810 | -5 (-0.28%) | 1,300 |
9 Jun 2021 | JPY | 1,807 | 1,815 | 1,800 | 1,815 | 1,815 | +15 (+0.83%) | 700 |
8 Jun 2021 | JPY | 1,805 | 1,807 | 1,800 | 1,800 | 1,800 | -5 (-0.28%) | 2,400 |
7 Jun 2021 | JPY | 1,801 | 1,805 | 1,801 | 1,805 | 1,805 | +19 (+1.06%) | 700 |
4 Jun 2021 | JPY | 1,800 | 1,810 | 1,786 | 1,786 | 1,786 | -54 (-2.93%) | 1,400 |
3 Jun 2021 | JPY | 1,792 | 1,844 | 1,781 | 1,840 | 1,840 | +48 (+2.68%) | 2,900 |
2 Jun 2021 | JPY | 1,812 | 1,812 | 1,789 | 1,792 | 1,792 | -20 (-1.10%) | 1,200 |
1 Jun 2021 | JPY | 1,790 | 1,847 | 1,790 | 1,812 | 1,812 | +12 (+0.67%) | 700 |
31 May 2021 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
28 May 2021 | JPY | 1,780 | 1,802 | 1,780 | 1,800 | 1,800 | -2 (-0.11%) | 1,200 |