Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | 0.0 (0.0%) | 0 |
26 May 2021 | JPY | 1,768 | 1,802 | 1,768 | 1,802 | 1,802 | +28 (+1.58%) | 1,200 |
25 May 2021 | JPY | 1,775 | 1,777 | 1,774 | 1,774 | 1,774 | +9 (+0.51%) | 700 |
24 May 2021 | JPY | 1,800 | 1,800 | 1,758 | 1,765 | 1,765 | -35 (-1.94%) | 1,100 |
21 May 2021 | JPY | 1,797 | 1,800 | 1,797 | 1,800 | 1,800 | +3 (+0.17%) | 300 |
20 May 2021 | JPY | 1,784 | 1,797 | 1,777 | 1,797 | 1,797 | -2 (-0.11%) | 400 |
19 May 2021 | JPY | 1,790 | 1,799 | 1,790 | 1,799 | 1,799 | +22 (+1.24%) | 400 |
18 May 2021 | JPY | 1,780 | 1,780 | 1,770 | 1,777 | 1,777 | -3 (-0.17%) | 300 |
17 May 2021 | JPY | 1,790 | 1,833 | 1,780 | 1,780 | 1,780 | +14 (+0.79%) | 2,600 |
14 May 2021 | JPY | 1,791 | 1,800 | 1,766 | 1,766 | 1,766 | -34 (-1.89%) | 800 |
13 May 2021 | JPY | 1,780 | 1,830 | 1,780 | 1,800 | 1,800 | +10 (+0.56%) | 1,100 |
12 May 2021 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -3 (-0.17%) | 700 |
11 May 2021 | JPY | 1,793 | 1,793 | 1,793 | 1,793 | 1,793 | 0.0 (0.0%) | 0 |
10 May 2021 | JPY | 1,825 | 1,828 | 1,793 | 1,793 | 1,793 | +8 (+0.45%) | 400 |
7 May 2021 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | +28 (+1.59%) | 500 |
6 May 2021 | JPY | 1,780 | 1,780 | 1,757 | 1,757 | 1,757 | -28 (-1.57%) | 1,600 |
30 Apr 2021 | JPY | 1,799 | 1,799 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 1,100 |
28 Apr 2021 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 100 |
27 Apr 2021 | JPY | 1,780 | 1,785 | 1,780 | 1,785 | 1,785 | +15 (+0.85%) | 200 |
26 Apr 2021 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
23 Apr 2021 | JPY | 1,834 | 1,834 | 1,770 | 1,770 | 1,770 | -24 (-1.34%) | 900 |
22 Apr 2021 | JPY | 1,800 | 1,800 | 1,794 | 1,794 | 1,794 | +15 (+0.84%) | 200 |
21 Apr 2021 | JPY | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | +9 (+0.51%) | 300 |
20 Apr 2021 | JPY | 1,777 | 1,800 | 1,757 | 1,770 | 1,770 | -16 (-0.90%) | 3,500 |
19 Apr 2021 | JPY | 1,850 | 1,850 | 1,786 | 1,786 | 1,786 | -64 (-3.46%) | 3,300 |
16 Apr 2021 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -51 (-2.68%) | 1,000 |
15 Apr 2021 | JPY | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | +31 (+1.66%) | 100 |
14 Apr 2021 | JPY | 1,898 | 1,898 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 700 |
13 Apr 2021 | JPY | 1,938 | 1,938 | 1,890 | 1,890 | 1,890 | -48 (-2.48%) | 1,100 |
12 Apr 2021 | JPY | 1,938 | 1,938 | 1,938 | 1,938 | 1,938 | 0.0 (0.0%) | 0 |