Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | JPY | 1,938 | 1,938 | 1,938 | 1,938 | 1,938 | 0.0 (0.0%) | 0 |
8 Apr 2021 | JPY | 1,938 | 1,938 | 1,938 | 1,938 | 1,938 | 0.0 (0.0%) | 0 |
7 Apr 2021 | JPY | 1,938 | 1,938 | 1,938 | 1,938 | 1,938 | +5 (+0.26%) | 100 |
6 Apr 2021 | JPY | 1,967 | 1,967 | 1,875 | 1,933 | 1,933 | +33 (+1.74%) | 1,300 |
5 Apr 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 300 |
2 Apr 2021 | JPY | 1,913 | 1,913 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 300 |
1 Apr 2021 | JPY | 1,950 | 1,950 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 300 |
31 Mar 2021 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 1,200 |
30 Mar 2021 | JPY | 1,941 | 1,941 | 1,940 | 1,940 | 1,940 | -40 (-2.02%) | 600 |
29 Mar 2021 | JPY | 1,950 | 1,980 | 1,950 | 1,980 | 1,980 | +60 (+3.13%) | 300 |
26 Mar 2021 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 400 |
25 Mar 2021 | JPY | 1,952 | 1,952 | 1,916 | 1,930 | 1,930 | +10 (+0.52%) | 1,700 |
24 Mar 2021 | JPY | 1,920 | 1,920 | 1,912 | 1,920 | 1,920 | -40 (-2.04%) | 900 |
23 Mar 2021 | JPY | 1,989 | 1,989 | 1,960 | 1,960 | 1,960 | -29 (-1.46%) | 1,800 |
22 Mar 2021 | JPY | 1,970 | 1,989 | 1,970 | 1,989 | 1,989 | +19 (+0.96%) | 1,800 |
19 Mar 2021 | JPY | 1,920 | 1,970 | 1,920 | 1,970 | 1,970 | +50 (+2.60%) | 900 |
18 Mar 2021 | JPY | 1,870 | 1,940 | 1,870 | 1,920 | 1,920 | +10 (+0.52%) | 1,400 |
17 Mar 2021 | JPY | 1,886 | 1,910 | 1,886 | 1,910 | 1,910 | +23 (+1.22%) | 600 |
16 Mar 2021 | JPY | 1,821 | 1,887 | 1,821 | 1,887 | 1,887 | +83 (+4.60%) | 300 |
15 Mar 2021 | JPY | 1,818 | 1,860 | 1,790 | 1,804 | 1,804 | -8 (-0.44%) | 2,100 |
12 Mar 2021 | JPY | 1,810 | 1,812 | 1,810 | 1,812 | 1,812 | +31 (+1.74%) | 600 |
11 Mar 2021 | JPY | 1,813 | 1,813 | 1,781 | 1,781 | 1,781 | -4 (-0.22%) | 700 |
10 Mar 2021 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
9 Mar 2021 | JPY | 1,800 | 1,809 | 1,785 | 1,785 | 1,785 | +1 (+0.06%) | 1,400 |
8 Mar 2021 | JPY | 1,781 | 1,784 | 1,781 | 1,784 | 1,784 | +4 (+0.22%) | 200 |
5 Mar 2021 | JPY | 1,780 | 1,795 | 1,771 | 1,780 | 1,780 | -15 (-0.84%) | 1,600 |
4 Mar 2021 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | -4 (-0.22%) | 1,900 |
3 Mar 2021 | JPY | 1,810 | 1,810 | 1,799 | 1,799 | 1,799 | +29 (+1.64%) | 1,300 |
2 Mar 2021 | JPY | 1,754 | 1,822 | 1,754 | 1,770 | 1,770 | +21 (+1.20%) | 700 |
1 Mar 2021 | JPY | 1,748 | 1,749 | 1,741 | 1,749 | 1,749 | -28 (-1.58%) | 300 |