Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
25 Feb 2021 | JPY | 1,780 | 1,780 | 1,777 | 1,777 | 1,777 | +24 (+1.37%) | 400 |
24 Feb 2021 | JPY | 1,777 | 1,795 | 1,736 | 1,753 | 1,753 | -37 (-2.07%) | 900 |
22 Feb 2021 | JPY | 1,800 | 1,829 | 1,790 | 1,790 | 1,790 | -21 (-1.16%) | 3,100 |
19 Feb 2021 | JPY | 1,820 | 1,839 | 1,811 | 1,811 | 1,811 | 0.0 (0.0%) | 400 |
18 Feb 2021 | JPY | 1,815 | 1,820 | 1,811 | 1,811 | 1,811 | -2 (-0.11%) | 1,700 |
17 Feb 2021 | JPY | 1,813 | 1,813 | 1,813 | 1,813 | 1,813 | +40 (+2.26%) | 200 |
16 Feb 2021 | JPY | 1,775 | 1,775 | 1,773 | 1,773 | 1,773 | +3 (+0.17%) | 2,200 |
15 Feb 2021 | JPY | 1,770 | 1,810 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 4,400 |
12 Feb 2021 | JPY | 1,745 | 1,790 | 1,745 | 1,750 | 1,750 | +5 (+0.29%) | 600 |
10 Feb 2021 | JPY | 1,750 | 1,750 | 1,745 | 1,745 | 1,745 | -5 (-0.29%) | 400 |
9 Feb 2021 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |
8 Feb 2021 | JPY | 1,750 | 1,750 | 1,726 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |
5 Feb 2021 | JPY | 1,726 | 1,750 | 1,721 | 1,750 | 1,750 | +24 (+1.39%) | 1,400 |
4 Feb 2021 | JPY | 1,722 | 1,747 | 1,722 | 1,726 | 1,726 | +8 (+0.47%) | 600 |
3 Feb 2021 | JPY | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | +6 (+0.35%) | 200 |
2 Feb 2021 | JPY | 1,710 | 1,750 | 1,710 | 1,712 | 1,712 | +2 (+0.12%) | 600 |
1 Feb 2021 | JPY | 1,711 | 1,780 | 1,710 | 1,710 | 1,710 | -13 (-0.75%) | 1,000 |
29 Jan 2021 | JPY | 1,722 | 1,724 | 1,722 | 1,723 | 1,723 | +1 (+0.06%) | 600 |
28 Jan 2021 | JPY | 1,713 | 1,763 | 1,712 | 1,722 | 1,722 | +10 (+0.58%) | 2,000 |
27 Jan 2021 | JPY | 1,721 | 1,721 | 1,712 | 1,712 | 1,712 | -49 (-2.78%) | 400 |
26 Jan 2021 | JPY | 1,790 | 1,790 | 1,756 | 1,761 | 1,761 | -29 (-1.62%) | 300 |
25 Jan 2021 | JPY | 1,755 | 1,838 | 1,755 | 1,790 | 1,790 | +35 (+1.99%) | 2,700 |
22 Jan 2021 | JPY | 1,760 | 1,760 | 1,755 | 1,755 | 1,755 | +35 (+2.03%) | 400 |
21 Jan 2021 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
20 Jan 2021 | JPY | 1,714 | 1,740 | 1,700 | 1,720 | 1,720 | -2 (-0.12%) | 1,400 |
19 Jan 2021 | JPY | 1,694 | 1,722 | 1,694 | 1,722 | 1,722 | +4 (+0.23%) | 800 |
18 Jan 2021 | JPY | 1,717 | 1,748 | 1,670 | 1,718 | 1,718 | -10 (-0.58%) | 1,400 |
15 Jan 2021 | JPY | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | 0.0 (0.0%) | 0 |
14 Jan 2021 | JPY | 1,705 | 1,758 | 1,705 | 1,728 | 1,728 | +26 (+1.53%) | 900 |