Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 4,560 | 4,565 | 4,495 | 4,550 | 4,550 | 0.0 (0.0%) | 3,300 |
20 Jun 2024 | JPY | 4,500 | 4,570 | 4,500 | 4,550 | 4,550 | +50 (+1.11%) | 4,500 |
19 Jun 2024 | JPY | 4,460 | 4,570 | 4,460 | 4,500 | 4,500 | +40 (+0.90%) | 9,000 |
18 Jun 2024 | JPY | 4,390 | 4,500 | 4,390 | 4,460 | 4,460 | +100 (+2.29%) | 10,000 |
17 Jun 2024 | JPY | 4,355 | 4,360 | 4,280 | 4,360 | 4,360 | +65 (+1.51%) | 3,100 |
14 Jun 2024 | JPY | 4,320 | 4,380 | 4,250 | 4,295 | 4,295 | -25 (-0.58%) | 1,600 |
13 Jun 2024 | JPY | 4,395 | 4,395 | 4,130 | 4,320 | 4,320 | -20 (-0.46%) | 3,500 |
12 Jun 2024 | JPY | 4,350 | 4,350 | 4,255 | 4,340 | 4,340 | +35 (+0.81%) | 1,400 |
11 Jun 2024 | JPY | 4,405 | 4,405 | 4,305 | 4,305 | 4,305 | -40 (-0.92%) | 1,600 |
10 Jun 2024 | JPY | 4,340 | 4,360 | 4,310 | 4,345 | 4,345 | +20 (+0.46%) | 2,300 |
7 Jun 2024 | JPY | 4,310 | 4,340 | 4,230 | 4,325 | 4,325 | -35 (-0.80%) | 2,500 |
6 Jun 2024 | JPY | 4,415 | 4,415 | 4,360 | 4,360 | 4,360 | -40 (-0.91%) | 1,000 |
5 Jun 2024 | JPY | 4,250 | 4,400 | 4,210 | 4,400 | 4,400 | +95 (+2.21%) | 2,700 |
4 Jun 2024 | JPY | 4,490 | 4,490 | 4,275 | 4,305 | 4,305 | -155 (-3.48%) | 8,700 |
3 Jun 2024 | JPY | 4,585 | 4,585 | 4,460 | 4,460 | 4,460 | -70 (-1.55%) | 2,500 |
31 May 2024 | JPY | 4,600 | 4,600 | 4,480 | 4,530 | 4,530 | -50 (-1.09%) | 5,700 |
30 May 2024 | JPY | 4,600 | 4,645 | 4,555 | 4,580 | 4,580 | -10 (-0.22%) | 1,400 |
29 May 2024 | JPY | 4,635 | 4,635 | 4,550 | 4,590 | 4,590 | +25 (+0.55%) | 2,700 |
28 May 2024 | JPY | 4,600 | 4,635 | 4,565 | 4,565 | 4,565 | +10 (+0.22%) | 1,300 |
27 May 2024 | JPY | 4,605 | 4,605 | 4,500 | 4,555 | 4,555 | -50 (-1.09%) | 2,200 |
24 May 2024 | JPY | 4,525 | 4,660 | 4,520 | 4,605 | 4,605 | +60 (+1.32%) | 4,400 |
23 May 2024 | JPY | 4,635 | 4,650 | 4,545 | 4,545 | 4,545 | -90 (-1.94%) | 3,600 |
22 May 2024 | JPY | 4,540 | 4,640 | 4,500 | 4,635 | 4,635 | +110 (+2.43%) | 6,000 |
21 May 2024 | JPY | 4,755 | 4,790 | 4,500 | 4,525 | 4,525 | -60 (-1.31%) | 18,800 |
20 May 2024 | JPY | 4,355 | 4,610 | 4,225 | 4,585 | 4,585 | +190 (+4.32%) | 9,700 |
17 May 2024 | JPY | 3,965 | 4,485 | 3,960 | 4,395 | 4,395 | +530 (+13.71%) | 36,400 |
16 May 2024 | JPY | 3,885 | 3,985 | 3,830 | 3,865 | 3,865 | +5 (+0.13%) | 9,000 |
15 May 2024 | JPY | 3,860 | 3,980 | 3,860 | 3,860 | 3,860 | -30 (-0.77%) | 6,700 |
14 May 2024 | JPY | 3,920 | 3,920 | 3,865 | 3,890 | 3,890 | -40 (-1.02%) | 3,600 |
13 May 2024 | JPY | 3,930 | 3,980 | 3,910 | 3,930 | 3,930 | 0.0 (0.0%) | 1,100 |