Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | JPY | 1,702 | 1,725 | 1,700 | 1,702 | 1,702 | -40 (-2.30%) | 1,000 |
12 Jan 2021 | JPY | 1,694 | 1,742 | 1,694 | 1,742 | 1,742 | +22 (+1.28%) | 700 |
8 Jan 2021 | JPY | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | +15 (+0.88%) | 900 |
7 Jan 2021 | JPY | 1,664 | 1,705 | 1,664 | 1,705 | 1,705 | +37 (+2.22%) | 600 |
6 Jan 2021 | JPY | 1,653 | 1,668 | 1,653 | 1,668 | 1,668 | +6 (+0.36%) | 1,100 |
5 Jan 2021 | JPY | 1,632 | 1,730 | 1,632 | 1,662 | 1,662 | +20 (+1.22%) | 2,100 |
4 Jan 2021 | JPY | 1,635 | 1,642 | 1,635 | 1,642 | 1,642 | -23 (-1.38%) | 400 |
30 Dec 2020 | JPY | 1,640 | 1,710 | 1,640 | 1,665 | 1,665 | +25 (+1.52%) | 1,000 |
29 Dec 2020 | JPY | 1,632 | 1,654 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 900 |
28 Dec 2020 | JPY | 1,644 | 1,644 | 1,630 | 1,630 | 1,630 | -18 (-1.09%) | 2,700 |
25 Dec 2020 | JPY | 1,649 | 1,649 | 1,631 | 1,648 | 1,648 | +17 (+1.04%) | 1,900 |
24 Dec 2020 | JPY | 1,630 | 1,631 | 1,630 | 1,631 | 1,631 | -23 (-1.39%) | 400 |
23 Dec 2020 | JPY | 1,627 | 1,654 | 1,627 | 1,654 | 1,654 | +28 (+1.72%) | 800 |
22 Dec 2020 | JPY | 1,650 | 1,650 | 1,625 | 1,626 | 1,626 | -24 (-1.45%) | 2,800 |
21 Dec 2020 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
18 Dec 2020 | JPY | 1,650 | 1,650 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 1,000 |
17 Dec 2020 | JPY | 1,638 | 1,650 | 1,630 | 1,650 | 1,650 | +12 (+0.73%) | 500 |
16 Dec 2020 | JPY | 1,648 | 1,648 | 1,638 | 1,638 | 1,638 | -10 (-0.61%) | 800 |
15 Dec 2020 | JPY | 1,688 | 1,688 | 1,648 | 1,648 | 1,648 | -18 (-1.08%) | 500 |
14 Dec 2020 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 0 |
11 Dec 2020 | JPY | 1,666 | 1,666 | 1,655 | 1,666 | 1,666 | 0.0 (0.0%) | 2,000 |
10 Dec 2020 | JPY | 1,672 | 1,672 | 1,632 | 1,666 | 1,666 | +34 (+2.08%) | 800 |
9 Dec 2020 | JPY | 1,642 | 1,642 | 1,608 | 1,632 | 1,632 | -10 (-0.61%) | 2,100 |
8 Dec 2020 | JPY | 1,655 | 1,659 | 1,631 | 1,642 | 1,642 | -16 (-0.97%) | 2,500 |
7 Dec 2020 | JPY | 1,753 | 1,793 | 1,655 | 1,658 | 1,658 | -95 (-5.42%) | 6,800 |
4 Dec 2020 | JPY | 1,579 | 1,992 | 1,578 | 1,753 | 1,753 | +159 (+9.97%) | 34,000 |
3 Dec 2020 | JPY | 1,575 | 1,602 | 1,575 | 1,594 | 1,594 | -18 (-1.12%) | 1,000 |
2 Dec 2020 | JPY | 1,638 | 1,640 | 1,580 | 1,612 | 1,612 | -26 (-1.59%) | 1,000 |
1 Dec 2020 | JPY | 1,614 | 1,638 | 1,610 | 1,638 | 1,638 | -6 (-0.36%) | 700 |
30 Nov 2020 | JPY | 1,647 | 1,647 | 1,620 | 1,644 | 1,644 | -9 (-0.54%) | 1,000 |