| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | JPY | 1,571 | 1,663 | 1,571 | 1,653 | 1,653 | +125 (+8.18%) | 4,900 |
| 26 Nov 2020 | JPY | 1,538 | 1,538 | 1,525 | 1,528 | 1,528 | -12 (-0.78%) | 1,200 |
| 25 Nov 2020 | JPY | 1,538 | 1,545 | 1,538 | 1,540 | 1,540 | +10 (+0.65%) | 900 |
| 24 Nov 2020 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | -21 (-1.35%) | 900 |
| 20 Nov 2020 | JPY | 1,551 | 1,551 | 1,539 | 1,551 | 1,551 | -1 (-0.06%) | 400 |
| 19 Nov 2020 | JPY | 1,555 | 1,555 | 1,552 | 1,552 | 1,552 | -14 (-0.89%) | 300 |
| 18 Nov 2020 | JPY | 1,521 | 1,566 | 1,521 | 1,566 | 1,566 | +45 (+2.96%) | 600 |
| 17 Nov 2020 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | 0.0 (0.0%) | 500 |
| 16 Nov 2020 | JPY | 1,519 | 1,554 | 1,519 | 1,521 | 1,521 | +5 (+0.33%) | 8,600 |
| 13 Nov 2020 | JPY | 1,545 | 1,567 | 1,516 | 1,516 | 1,516 | -29 (-1.88%) | 4,700 |
| 12 Nov 2020 | JPY | 1,547 | 1,547 | 1,545 | 1,545 | 1,545 | -22 (-1.40%) | 800 |
| 11 Nov 2020 | JPY | 1,568 | 1,568 | 1,567 | 1,567 | 1,567 | -2 (-0.13%) | 200 |
| 10 Nov 2020 | JPY | 1,588 | 1,588 | 1,531 | 1,569 | 1,569 | -18 (-1.13%) | 3,000 |
| 9 Nov 2020 | JPY | 1,600 | 1,609 | 1,587 | 1,587 | 1,587 | -23 (-1.43%) | 5,300 |
| 6 Nov 2020 | JPY | 1,610 | 1,646 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 1,100 |
| 5 Nov 2020 | JPY | 1,651 | 1,651 | 1,610 | 1,610 | 1,610 | -1 (-0.06%) | 1,100 |
| 4 Nov 2020 | JPY | 1,650 | 1,650 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 600 |
| 2 Nov 2020 | JPY | 1,615 | 1,617 | 1,611 | 1,611 | 1,611 | -36 (-2.19%) | 800 |
| 30 Oct 2020 | JPY | 1,610 | 1,647 | 1,610 | 1,647 | 1,647 | +37 (+2.30%) | 500 |
| 29 Oct 2020 | JPY | 1,649 | 1,649 | 1,610 | 1,610 | 1,610 | -39 (-2.37%) | 1,000 |
| 28 Oct 2020 | JPY | 1,641 | 1,667 | 1,641 | 1,649 | 1,649 | +8 (+0.49%) | 300 |
| 27 Oct 2020 | JPY | 1,666 | 1,688 | 1,638 | 1,641 | 1,641 | -48 (-2.84%) | 1,800 |
| 26 Oct 2020 | JPY | 1,624 | 1,689 | 1,624 | 1,689 | 1,689 | +65 (+4.00%) | 400 |
| 23 Oct 2020 | JPY | 1,638 | 1,638 | 1,624 | 1,624 | 1,624 | +19 (+1.18%) | 600 |
| 22 Oct 2020 | JPY | 1,605 | 1,642 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 700 |
| 21 Oct 2020 | JPY | 1,642 | 1,642 | 1,605 | 1,605 | 1,605 | -37 (-2.25%) | 2,900 |
| 20 Oct 2020 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | 0.0 (0.0%) | 200 |
| 19 Oct 2020 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | 0.0 (0.0%) | 200 |
| 16 Oct 2020 | JPY | 1,645 | 1,650 | 1,642 | 1,642 | 1,642 | -3 (-0.18%) | 600 |
| 15 Oct 2020 | JPY | 1,642 | 1,650 | 1,640 | 1,645 | 1,645 | 0.0 (0.0%) | 1,300 |
