Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 300 |
13 Oct 2020 | JPY | 1,643 | 1,645 | 1,643 | 1,645 | 1,645 | +2 (+0.12%) | 1,000 |
12 Oct 2020 | JPY | 1,646 | 1,646 | 1,643 | 1,643 | 1,643 | -3 (-0.18%) | 500 |
9 Oct 2020 | JPY | 1,630 | 1,655 | 1,630 | 1,646 | 1,646 | +5 (+0.30%) | 1,500 |
8 Oct 2020 | JPY | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | 0.0 (0.0%) | 200 |
7 Oct 2020 | JPY | 1,620 | 1,647 | 1,620 | 1,641 | 1,641 | +26 (+1.61%) | 500 |
6 Oct 2020 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
5 Oct 2020 | JPY | 1,648 | 1,648 | 1,615 | 1,615 | 1,615 | -72 (-4.27%) | 500 |
2 Oct 2020 | JPY | 1,687 | 1,687 | 1,687 | 1,687 | 1,687 | 0.0 (0.0%) | 0 |
30 Sep 2020 | JPY | 1,687 | 1,687 | 1,687 | 1,687 | 1,687 | -2 (-0.12%) | 100 |
29 Sep 2020 | JPY | 1,630 | 1,689 | 1,630 | 1,689 | 1,689 | +59 (+3.62%) | 900 |
28 Sep 2020 | JPY | 1,633 | 1,641 | 1,630 | 1,630 | 1,630 | -3 (-0.18%) | 2,400 |
25 Sep 2020 | JPY | 1,641 | 1,641 | 1,630 | 1,633 | 1,633 | -8 (-0.49%) | 1,000 |
24 Sep 2020 | JPY | 1,631 | 1,641 | 1,631 | 1,641 | 1,641 | +10 (+0.61%) | 400 |
23 Sep 2020 | JPY | 1,632 | 1,645 | 1,631 | 1,631 | 1,631 | -36 (-2.16%) | 300 |
18 Sep 2020 | JPY | 1,666 | 1,667 | 1,666 | 1,667 | 1,667 | +1 (+0.06%) | 300 |
17 Sep 2020 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 200 |
16 Sep 2020 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 400 |
15 Sep 2020 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | -7 (-0.42%) | 600 |
14 Sep 2020 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 0 |
11 Sep 2020 | JPY | 1,700 | 1,710 | 1,673 | 1,673 | 1,673 | -43 (-2.51%) | 1,600 |
10 Sep 2020 | JPY | 1,671 | 1,716 | 1,670 | 1,716 | 1,716 | +45 (+2.69%) | 1,200 |
9 Sep 2020 | JPY | 1,744 | 1,744 | 1,671 | 1,671 | 1,671 | -76 (-4.35%) | 1,500 |
8 Sep 2020 | JPY | 1,700 | 1,780 | 1,699 | 1,747 | 1,747 | +47 (+2.76%) | 2,400 |
7 Sep 2020 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
4 Sep 2020 | JPY | 1,698 | 1,700 | 1,692 | 1,700 | 1,700 | 0.0 (0.0%) | 700 |
3 Sep 2020 | JPY | 1,696 | 1,700 | 1,690 | 1,700 | 1,700 | +4 (+0.24%) | 600 |
2 Sep 2020 | JPY | 1,666 | 1,701 | 1,631 | 1,696 | 1,696 | +30 (+1.80%) | 1,800 |
1 Sep 2020 | JPY | 1,575 | 1,684 | 1,575 | 1,666 | 1,666 | +91 (+5.78%) | 3,200 |
31 Aug 2020 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |