Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | JPY | 1,565 | 1,575 | 1,565 | 1,575 | 1,575 | +10 (+0.64%) | 900 |
27 Aug 2020 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
26 Aug 2020 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 1,200 |
25 Aug 2020 | JPY | 1,585 | 1,585 | 1,552 | 1,565 | 1,565 | -20 (-1.26%) | 1,000 |
24 Aug 2020 | JPY | 1,543 | 1,605 | 1,543 | 1,585 | 1,585 | +42 (+2.72%) | 1,500 |
21 Aug 2020 | JPY | 1,505 | 1,569 | 1,505 | 1,543 | 1,543 | +38 (+2.52%) | 1,700 |
20 Aug 2020 | JPY | 1,484 | 1,505 | 1,484 | 1,505 | 1,505 | -48 (-3.09%) | 700 |
19 Aug 2020 | JPY | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 | 0.0 (0.0%) | 0 |
18 Aug 2020 | JPY | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 | -21 (-1.33%) | 100 |
17 Aug 2020 | JPY | 1,553 | 1,574 | 1,553 | 1,574 | 1,574 | -16 (-1.01%) | 300 |
14 Aug 2020 | JPY | 1,550 | 1,590 | 1,550 | 1,590 | 1,590 | +22 (+1.40%) | 1,800 |
13 Aug 2020 | JPY | 1,542 | 1,568 | 1,541 | 1,568 | 1,568 | +26 (+1.69%) | 1,000 |
12 Aug 2020 | JPY | 1,507 | 1,562 | 1,497 | 1,542 | 1,542 | +35 (+2.32%) | 1,900 |
11 Aug 2020 | JPY | 1,509 | 1,509 | 1,499 | 1,507 | 1,507 | -2 (-0.13%) | 600 |
7 Aug 2020 | JPY | 1,458 | 1,509 | 1,458 | 1,509 | 1,509 | +9 (+0.60%) | 800 |
6 Aug 2020 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +50 (+3.45%) | 800 |
5 Aug 2020 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
4 Aug 2020 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
3 Aug 2020 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 800 |
31 Jul 2020 | JPY | 1,467 | 1,478 | 1,441 | 1,450 | 1,450 | -16 (-1.09%) | 1,700 |
30 Jul 2020 | JPY | 1,506 | 1,506 | 1,466 | 1,466 | 1,466 | -40 (-2.66%) | 1,100 |
29 Jul 2020 | JPY | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 200 |
28 Jul 2020 | JPY | 1,521 | 1,521 | 1,505 | 1,506 | 1,506 | -16 (-1.05%) | 700 |
27 Jul 2020 | JPY | 1,540 | 1,540 | 1,503 | 1,522 | 1,522 | -41 (-2.62%) | 600 |
22 Jul 2020 | JPY | 1,563 | 1,563 | 1,563 | 1,563 | 1,563 | +40 (+2.63%) | 1,100 |
21 Jul 2020 | JPY | 1,526 | 1,526 | 1,523 | 1,523 | 1,523 | -3 (-0.20%) | 300 |
20 Jul 2020 | JPY | 1,525 | 1,526 | 1,525 | 1,526 | 1,526 | 0.0 (0.0%) | 400 |
17 Jul 2020 | JPY | 1,515 | 1,528 | 1,515 | 1,526 | 1,526 | +11 (+0.73%) | 800 |
16 Jul 2020 | JPY | 1,526 | 1,526 | 1,515 | 1,515 | 1,515 | -16 (-1.05%) | 400 |
15 Jul 2020 | JPY | 1,531 | 1,566 | 1,531 | 1,531 | 1,531 | 0.0 (0.0%) | 1,200 |