Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | JPY | 1,542 | 1,542 | 1,531 | 1,531 | 1,531 | -40 (-2.55%) | 700 |
13 Jul 2020 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 0 |
10 Jul 2020 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | +28 (+1.81%) | 200 |
9 Jul 2020 | JPY | 1,530 | 1,561 | 1,530 | 1,543 | 1,543 | +13 (+0.85%) | 1,200 |
8 Jul 2020 | JPY | 1,514 | 1,539 | 1,514 | 1,530 | 1,530 | -6 (-0.39%) | 900 |
7 Jul 2020 | JPY | 1,541 | 1,577 | 1,536 | 1,536 | 1,536 | +21 (+1.39%) | 800 |
6 Jul 2020 | JPY | 1,489 | 1,515 | 1,471 | 1,515 | 1,515 | +16 (+1.07%) | 700 |
3 Jul 2020 | JPY | 1,490 | 1,518 | 1,490 | 1,499 | 1,499 | +5 (+0.33%) | 1,300 |
2 Jul 2020 | JPY | 1,546 | 1,546 | 1,494 | 1,494 | 1,494 | -12 (-0.80%) | 1,100 |
1 Jul 2020 | JPY | 1,555 | 1,555 | 1,506 | 1,506 | 1,506 | -42 (-2.71%) | 1,900 |
30 Jun 2020 | JPY | 1,574 | 1,577 | 1,547 | 1,548 | 1,548 | -21 (-1.34%) | 5,500 |
29 Jun 2020 | JPY | 1,561 | 1,569 | 1,561 | 1,569 | 1,569 | +8 (+0.51%) | 600 |
26 Jun 2020 | JPY | 1,560 | 1,583 | 1,551 | 1,561 | 1,561 | +10 (+0.64%) | 3,500 |
25 Jun 2020 | JPY | 1,570 | 1,583 | 1,551 | 1,551 | 1,551 | -36 (-2.27%) | 3,500 |
24 Jun 2020 | JPY | 1,720 | 1,798 | 1,587 | 1,587 | 1,587 | -13 (-0.81%) | 22,600 |
23 Jun 2020 | JPY | 1,630 | 1,631 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 2,700 |
22 Jun 2020 | JPY | 1,587 | 1,630 | 1,548 | 1,630 | 1,630 | +70 (+4.49%) | 3,800 |
19 Jun 2020 | JPY | 1,546 | 1,560 | 1,546 | 1,560 | 1,560 | +32 (+2.09%) | 200 |
18 Jun 2020 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | -22 (-1.42%) | 100 |
17 Jun 2020 | JPY | 1,516 | 1,570 | 1,516 | 1,550 | 1,550 | +35 (+2.31%) | 2,200 |
16 Jun 2020 | JPY | 1,514 | 1,515 | 1,502 | 1,515 | 1,515 | +10 (+0.66%) | 1,200 |
15 Jun 2020 | JPY | 1,660 | 1,660 | 1,505 | 1,505 | 1,505 | -115 (-7.10%) | 2,500 |
12 Jun 2020 | JPY | 1,511 | 1,640 | 1,468 | 1,620 | 1,620 | +69 (+4.45%) | 4,200 |
11 Jun 2020 | JPY | 1,547 | 1,620 | 1,546 | 1,551 | 1,551 | +4 (+0.26%) | 10,000 |
10 Jun 2020 | JPY | 1,546 | 1,577 | 1,540 | 1,547 | 1,547 | +41 (+2.72%) | 4,800 |
9 Jun 2020 | JPY | 1,540 | 1,540 | 1,502 | 1,506 | 1,506 | +6 (+0.40%) | 600 |
8 Jun 2020 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
5 Jun 2020 | JPY | 1,467 | 1,505 | 1,467 | 1,500 | 1,500 | +37 (+2.53%) | 1,100 |
4 Jun 2020 | JPY | 1,510 | 1,512 | 1,463 | 1,463 | 1,463 | -18 (-1.22%) | 1,500 |
3 Jun 2020 | JPY | 1,532 | 1,532 | 1,450 | 1,481 | 1,481 | -59 (-3.83%) | 4,000 |