| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | JPY | 1,552 | 1,552 | 1,540 | 1,540 | 1,540 | -17 (-1.09%) | 300 |
| 1 Jun 2020 | JPY | 1,557 | 1,557 | 1,557 | 1,557 | 1,557 | +31 (+2.03%) | 100 |
| 29 May 2020 | JPY | 1,524 | 1,526 | 1,524 | 1,526 | 1,526 | +2 (+0.13%) | 300 |
| 28 May 2020 | JPY | 1,478 | 1,550 | 1,478 | 1,524 | 1,524 | -20 (-1.30%) | 2,900 |
| 27 May 2020 | JPY | 1,559 | 1,559 | 1,532 | 1,544 | 1,544 | -16 (-1.03%) | 300 |
| 26 May 2020 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | +38 (+2.50%) | 1,700 |
| 25 May 2020 | JPY | 1,538 | 1,538 | 1,522 | 1,522 | 1,522 | -18 (-1.17%) | 600 |
| 22 May 2020 | JPY | 1,545 | 1,545 | 1,466 | 1,540 | 1,540 | -11 (-0.71%) | 1,300 |
| 21 May 2020 | JPY | 1,503 | 1,551 | 1,495 | 1,551 | 1,551 | +70 (+4.73%) | 1,400 |
| 20 May 2020 | JPY | 1,444 | 1,482 | 1,444 | 1,481 | 1,481 | +40 (+2.78%) | 800 |
| 19 May 2020 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | -14 (-0.96%) | 300 |
| 18 May 2020 | JPY | 1,415 | 1,476 | 1,415 | 1,455 | 1,455 | +54 (+3.85%) | 3,000 |
| 15 May 2020 | JPY | 1,434 | 1,434 | 1,401 | 1,401 | 1,401 | -19 (-1.34%) | 1,600 |
| 14 May 2020 | JPY | 1,390 | 1,420 | 1,336 | 1,420 | 1,420 | +35 (+2.53%) | 5,200 |
| 13 May 2020 | JPY | 1,385 | 1,391 | 1,385 | 1,385 | 1,385 | -19 (-1.35%) | 800 |
| 12 May 2020 | JPY | 1,350 | 1,404 | 1,350 | 1,404 | 1,404 | +24 (+1.74%) | 2,600 |
| 11 May 2020 | JPY | 1,321 | 1,398 | 1,321 | 1,380 | 1,380 | +59 (+4.47%) | 2,200 |
| 8 May 2020 | JPY | 1,327 | 1,331 | 1,321 | 1,321 | 1,321 | -29 (-2.15%) | 1,400 |
| 7 May 2020 | JPY | 1,312 | 1,350 | 1,312 | 1,350 | 1,350 | +41 (+3.13%) | 700 |
| 1 May 2020 | JPY | 1,366 | 1,366 | 1,309 | 1,309 | 1,309 | -57 (-4.17%) | 1,400 |
| 30 Apr 2020 | JPY | 1,340 | 1,382 | 1,336 | 1,366 | 1,366 | -4 (-0.29%) | 1,300 |
| 28 Apr 2020 | JPY | 1,349 | 1,370 | 1,349 | 1,370 | 1,370 | +51 (+3.87%) | 300 |
| 27 Apr 2020 | JPY | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | JPY | 1,329 | 1,329 | 1,301 | 1,319 | 1,319 | +13 (+1.00%) | 900 |
| 23 Apr 2020 | JPY | 1,300 | 1,333 | 1,300 | 1,306 | 1,306 | -4 (-0.31%) | 1,900 |
| 22 Apr 2020 | JPY | 1,301 | 1,320 | 1,301 | 1,310 | 1,310 | +10 (+0.77%) | 1,100 |
| 21 Apr 2020 | JPY | 1,280 | 1,301 | 1,280 | 1,300 | 1,300 | +32 (+2.52%) | 1,600 |
| 20 Apr 2020 | JPY | 1,277 | 1,277 | 1,265 | 1,268 | 1,268 | 0.0 (0.0%) | 1,800 |
| 17 Apr 2020 | JPY | 1,280 | 1,280 | 1,268 | 1,268 | 1,268 | 0.0 (0.0%) | 700 |
| 16 Apr 2020 | JPY | 1,287 | 1,287 | 1,268 | 1,268 | 1,268 | -20 (-1.55%) | 500 |
