Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | JPY | 1,282 | 1,288 | 1,282 | 1,288 | 1,288 | -7 (-0.54%) | 900 |
14 Apr 2020 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +30 (+2.37%) | 100 |
13 Apr 2020 | JPY | 1,269 | 1,269 | 1,265 | 1,265 | 1,265 | -4 (-0.32%) | 900 |
10 Apr 2020 | JPY | 1,270 | 1,270 | 1,265 | 1,269 | 1,269 | -9 (-0.70%) | 700 |
9 Apr 2020 | JPY | 1,308 | 1,308 | 1,278 | 1,278 | 1,278 | +22 (+1.75%) | 300 |
8 Apr 2020 | JPY | 1,257 | 1,257 | 1,256 | 1,256 | 1,256 | +3 (+0.24%) | 200 |
7 Apr 2020 | JPY | 1,255 | 1,258 | 1,253 | 1,253 | 1,253 | -2 (-0.16%) | 700 |
6 Apr 2020 | JPY | 1,278 | 1,278 | 1,252 | 1,255 | 1,255 | +3 (+0.24%) | 700 |
3 Apr 2020 | JPY | 1,255 | 1,257 | 1,252 | 1,252 | 1,252 | -20 (-1.57%) | 1,500 |
2 Apr 2020 | JPY | 1,256 | 1,280 | 1,252 | 1,272 | 1,272 | +16 (+1.27%) | 1,400 |
1 Apr 2020 | JPY | 1,255 | 1,256 | 1,255 | 1,256 | 1,256 | -3 (-0.24%) | 300 |
31 Mar 2020 | JPY | 1,258 | 1,270 | 1,258 | 1,259 | 1,259 | +6 (+0.48%) | 600 |
30 Mar 2020 | JPY | 1,300 | 1,300 | 1,253 | 1,253 | 1,253 | -98 (-7.25%) | 1,000 |
27 Mar 2020 | JPY | 1,292 | 1,400 | 1,292 | 1,351 | 1,351 | +29 (+2.19%) | 2,700 |
26 Mar 2020 | JPY | 1,251 | 1,322 | 1,245 | 1,322 | 1,322 | +71 (+5.68%) | 1,400 |
25 Mar 2020 | JPY | 1,232 | 1,270 | 1,232 | 1,251 | 1,251 | +58 (+4.86%) | 3,200 |
24 Mar 2020 | JPY | 1,213 | 1,226 | 1,186 | 1,193 | 1,193 | -18 (-1.49%) | 5,200 |
23 Mar 2020 | JPY | 1,190 | 1,211 | 1,175 | 1,211 | 1,211 | +21 (+1.76%) | 5,400 |
19 Mar 2020 | JPY | 1,200 | 1,200 | 1,181 | 1,190 | 1,190 | -34 (-2.78%) | 1,100 |
18 Mar 2020 | JPY | 1,205 | 1,225 | 1,205 | 1,224 | 1,224 | -28 (-2.24%) | 800 |
17 Mar 2020 | JPY | 1,180 | 1,252 | 1,180 | 1,252 | 1,252 | +52 (+4.33%) | 600 |
16 Mar 2020 | JPY | 1,191 | 1,281 | 1,191 | 1,200 | 1,200 | +39 (+3.36%) | 1,300 |
13 Mar 2020 | JPY | 1,090 | 1,190 | 1,090 | 1,161 | 1,161 | -139 (-10.69%) | 6,500 |
12 Mar 2020 | JPY | 1,340 | 1,344 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 2,300 |
11 Mar 2020 | JPY | 1,480 | 1,480 | 1,400 | 1,400 | 1,400 | -75 (-5.08%) | 2,300 |
10 Mar 2020 | JPY | 1,410 | 1,475 | 1,250 | 1,475 | 1,475 | -35 (-2.32%) | 17,600 |
9 Mar 2020 | JPY | 1,630 | 1,630 | 1,510 | 1,510 | 1,510 | -120 (-7.36%) | 4,400 |
6 Mar 2020 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -21 (-1.27%) | 1,200 |
5 Mar 2020 | JPY | 1,691 | 1,691 | 1,651 | 1,651 | 1,651 | +1 (+0.06%) | 1,100 |
4 Mar 2020 | JPY | 1,655 | 1,655 | 1,650 | 1,650 | 1,650 | -5 (-0.30%) | 1,600 |