Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | JPY | 1,695 | 1,695 | 1,655 | 1,655 | 1,655 | -41 (-2.42%) | 1,400 |
2 Mar 2020 | JPY | 1,680 | 1,719 | 1,650 | 1,696 | 1,696 | -24 (-1.40%) | 3,400 |
28 Feb 2020 | JPY | 1,811 | 1,850 | 1,720 | 1,720 | 1,720 | -130 (-7.03%) | 3,300 |
27 Feb 2020 | JPY | 1,850 | 1,850 | 1,810 | 1,850 | 1,850 | -1 (-0.05%) | 800 |
26 Feb 2020 | JPY | 1,882 | 1,882 | 1,851 | 1,851 | 1,851 | -50 (-2.63%) | 4,500 |
25 Feb 2020 | JPY | 1,920 | 1,920 | 1,886 | 1,901 | 1,901 | -19 (-0.99%) | 5,500 |
21 Feb 2020 | JPY | 1,920 | 1,930 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 700 |
20 Feb 2020 | JPY | 1,920 | 1,930 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 3,600 |
19 Feb 2020 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 200 |
18 Feb 2020 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +8 (+0.42%) | 200 |
17 Feb 2020 | JPY | 1,915 | 1,915 | 1,910 | 1,912 | 1,912 | +2 (+0.10%) | 600 |
14 Feb 2020 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 800 |
13 Feb 2020 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +9 (+0.47%) | 800 |
12 Feb 2020 | JPY | 1,928 | 1,928 | 1,901 | 1,901 | 1,901 | -28 (-1.45%) | 700 |
10 Feb 2020 | JPY | 1,929 | 1,929 | 1,929 | 1,929 | 1,929 | +10 (+0.52%) | 800 |
7 Feb 2020 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | 0.0 (0.0%) | 400 |
6 Feb 2020 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | +23 (+1.21%) | 400 |
5 Feb 2020 | JPY | 1,889 | 1,900 | 1,889 | 1,896 | 1,896 | 0.0 (0.0%) | 900 |
4 Feb 2020 | JPY | 1,889 | 1,900 | 1,889 | 1,896 | 1,896 | +37 (+1.99%) | 900 |
3 Feb 2020 | JPY | 1,803 | 1,859 | 1,793 | 1,859 | 1,859 | -1 (-0.05%) | 1,000 |
31 Jan 2020 | JPY | 1,823 | 1,860 | 1,823 | 1,860 | 1,860 | +45 (+2.48%) | 800 |
30 Jan 2020 | JPY | 1,891 | 1,891 | 1,815 | 1,815 | 1,815 | -76 (-4.02%) | 2,400 |
29 Jan 2020 | JPY | 1,891 | 1,891 | 1,870 | 1,891 | 1,891 | 0.0 (0.0%) | 900 |
28 Jan 2020 | JPY | 1,890 | 1,909 | 1,887 | 1,891 | 1,891 | 0.0 (0.0%) | 1,800 |
27 Jan 2020 | JPY | 1,891 | 1,891 | 1,884 | 1,891 | 1,891 | 0.0 (0.0%) | 1,000 |
24 Jan 2020 | JPY | 1,938 | 1,938 | 1,891 | 1,891 | 1,891 | -47 (-2.43%) | 3,300 |
23 Jan 2020 | JPY | 1,892 | 1,938 | 1,892 | 1,938 | 1,938 | +46 (+2.43%) | 3,500 |
22 Jan 2020 | JPY | 1,871 | 1,896 | 1,871 | 1,892 | 1,892 | +25 (+1.34%) | 900 |
21 Jan 2020 | JPY | 1,850 | 1,876 | 1,850 | 1,867 | 1,867 | +39 (+2.13%) | 4,000 |
20 Jan 2020 | JPY | 1,868 | 1,868 | 1,820 | 1,828 | 1,828 | -22 (-1.19%) | 2,500 |