Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | JPY | 1,845 | 1,855 | 1,845 | 1,850 | 1,850 | +5 (+0.27%) | 400 |
16 Jan 2020 | JPY | 1,853 | 1,853 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 400 |
15 Jan 2020 | JPY | 1,880 | 1,880 | 1,830 | 1,845 | 1,845 | -11 (-0.59%) | 3,200 |
14 Jan 2020 | JPY | 1,879 | 1,879 | 1,856 | 1,856 | 1,856 | +16 (+0.87%) | 1,100 |
10 Jan 2020 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 200 |
9 Jan 2020 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 200 |
8 Jan 2020 | JPY | 1,811 | 1,840 | 1,811 | 1,840 | 1,840 | -39 (-2.08%) | 900 |
7 Jan 2020 | JPY | 1,910 | 1,920 | 1,879 | 1,879 | 1,879 | -31 (-1.62%) | 2,000 |
6 Jan 2020 | JPY | 1,949 | 1,949 | 1,895 | 1,910 | 1,910 | -40 (-2.05%) | 900 |
30 Dec 2019 | JPY | 1,975 | 1,975 | 1,912 | 1,950 | 1,950 | +40 (+2.09%) | 1,400 |
27 Dec 2019 | JPY | 1,902 | 1,910 | 1,902 | 1,910 | 1,910 | 0.0 (0.0%) | 600 |
26 Dec 2019 | JPY | 1,902 | 1,910 | 1,902 | 1,910 | 1,910 | -4 (-0.21%) | 600 |
25 Dec 2019 | JPY | 1,913 | 1,914 | 1,908 | 1,914 | 1,914 | +1 (+0.05%) | 3,400 |
24 Dec 2019 | JPY | 1,888 | 1,913 | 1,881 | 1,913 | 1,913 | +5 (+0.26%) | 4,000 |
23 Dec 2019 | JPY | 1,914 | 1,914 | 1,900 | 1,908 | 1,908 | -6 (-0.31%) | 2,700 |
20 Dec 2019 | JPY | 1,927 | 1,927 | 1,888 | 1,914 | 1,914 | -14 (-0.73%) | 2,800 |
19 Dec 2019 | JPY | 1,922 | 1,928 | 1,921 | 1,928 | 1,928 | -2 (-0.10%) | 1,100 |
18 Dec 2019 | JPY | 1,912 | 1,930 | 1,904 | 1,930 | 1,930 | +13 (+0.68%) | 3,500 |
17 Dec 2019 | JPY | 1,920 | 1,920 | 1,900 | 1,917 | 1,917 | +7 (+0.37%) | 2,700 |
16 Dec 2019 | JPY | 1,910 | 1,911 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 600 |
13 Dec 2019 | JPY | 1,899 | 1,915 | 1,879 | 1,910 | 1,910 | +12 (+0.63%) | 6,000 |
12 Dec 2019 | JPY | 1,864 | 1,898 | 1,863 | 1,898 | 1,898 | +48 (+2.59%) | 4,300 |
11 Dec 2019 | JPY | 1,817 | 1,858 | 1,817 | 1,850 | 1,850 | 0.0 (0.0%) | 1,700 |
10 Dec 2019 | JPY | 1,817 | 1,858 | 1,817 | 1,850 | 1,850 | +12 (+0.65%) | 1,700 |
9 Dec 2019 | JPY | 1,805 | 1,838 | 1,792 | 1,838 | 1,838 | +48 (+2.68%) | 10,300 |
6 Dec 2019 | JPY | 1,808 | 1,808 | 1,789 | 1,790 | 1,790 | +20 (+1.13%) | 2,500 |
5 Dec 2019 | JPY | 1,813 | 1,813 | 1,760 | 1,770 | 1,770 | -3 (-0.17%) | 2,400 |
4 Dec 2019 | JPY | 1,750 | 1,783 | 1,735 | 1,773 | 1,773 | -15 (-0.84%) | 2,600 |
3 Dec 2019 | JPY | 1,771 | 1,788 | 1,770 | 1,788 | 1,788 | +12 (+0.68%) | 900 |
2 Dec 2019 | JPY | 1,786 | 1,797 | 1,776 | 1,776 | 1,776 | -10 (-0.56%) | 900 |