Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | JPY | 1,777 | 1,786 | 1,777 | 1,786 | 1,786 | +29 (+1.65%) | 1,200 |
28 Nov 2019 | JPY | 1,757 | 1,757 | 1,757 | 1,757 | 1,757 | +4 (+0.23%) | 100 |
27 Nov 2019 | JPY | 1,770 | 1,777 | 1,753 | 1,753 | 1,753 | -15 (-0.85%) | 2,600 |
26 Nov 2019 | JPY | 1,735 | 1,768 | 1,733 | 1,768 | 1,768 | +33 (+1.90%) | 6,000 |
25 Nov 2019 | JPY | 1,730 | 1,740 | 1,720 | 1,735 | 1,735 | +15 (+0.87%) | 2,500 |
22 Nov 2019 | JPY | 1,706 | 1,720 | 1,706 | 1,720 | 1,720 | +14 (+0.82%) | 2,900 |
21 Nov 2019 | JPY | 1,709 | 1,709 | 1,680 | 1,706 | 1,706 | 0.0 (0.0%) | 11,000 |
20 Nov 2019 | JPY | 1,730 | 1,730 | 1,706 | 1,706 | 1,706 | -24 (-1.39%) | 700 |
19 Nov 2019 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | +30 (+1.76%) | 1,700 |
18 Nov 2019 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 400 |
15 Nov 2019 | JPY | 1,702 | 1,736 | 1,702 | 1,705 | 1,705 | +3 (+0.18%) | 700 |
14 Nov 2019 | JPY | 1,718 | 1,720 | 1,702 | 1,702 | 1,702 | -16 (-0.93%) | 1,700 |
13 Nov 2019 | JPY | 1,719 | 1,719 | 1,717 | 1,718 | 1,718 | -1 (-0.06%) | 400 |
12 Nov 2019 | JPY | 1,705 | 1,720 | 1,705 | 1,719 | 1,719 | +14 (+0.82%) | 800 |
11 Nov 2019 | JPY | 1,713 | 1,721 | 1,705 | 1,705 | 1,705 | -22 (-1.27%) | 1,000 |
8 Nov 2019 | JPY | 1,700 | 1,727 | 1,700 | 1,727 | 1,727 | 0.0 (0.0%) | 1,900 |
7 Nov 2019 | JPY | 1,700 | 1,727 | 1,700 | 1,727 | 1,727 | -26 (-1.48%) | 1,900 |
6 Nov 2019 | JPY | 1,754 | 1,754 | 1,730 | 1,753 | 1,753 | 0.0 (0.0%) | 400 |
5 Nov 2019 | JPY | 1,754 | 1,754 | 1,730 | 1,753 | 1,753 | +27 (+1.56%) | 400 |
1 Nov 2019 | JPY | 1,741 | 1,741 | 1,725 | 1,726 | 1,726 | -15 (-0.86%) | 1,700 |
31 Oct 2019 | JPY | 1,702 | 1,757 | 1,702 | 1,741 | 1,741 | +34 (+1.99%) | 1,900 |
30 Oct 2019 | JPY | 1,722 | 1,722 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 800 |
29 Oct 2019 | JPY | 1,735 | 1,740 | 1,703 | 1,707 | 1,707 | -50 (-2.85%) | 3,200 |
28 Oct 2019 | JPY | 1,699 | 1,757 | 1,695 | 1,757 | 1,757 | +18 (+1.04%) | 3,900 |
25 Oct 2019 | JPY | 1,744 | 1,750 | 1,737 | 1,739 | 1,739 | +14 (+0.81%) | 3,400 |
24 Oct 2019 | JPY | 1,720 | 1,725 | 1,708 | 1,725 | 1,725 | +5 (+0.29%) | 1,000 |
23 Oct 2019 | JPY | 1,721 | 1,721 | 1,720 | 1,720 | 1,720 | +12 (+0.70%) | 300 |
21 Oct 2019 | JPY | 1,719 | 1,719 | 1,704 | 1,708 | 1,708 | -11 (-0.64%) | 400 |
18 Oct 2019 | JPY | 1,724 | 1,724 | 1,719 | 1,719 | 1,719 | 0.0 (0.0%) | 400 |
17 Oct 2019 | JPY | 1,701 | 1,719 | 1,701 | 1,719 | 1,719 | +19 (+1.12%) | 1,000 |