Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,935 | 3,970 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 1,200 |
9 May 2024 | JPY | 3,975 | 3,975 | 3,930 | 3,930 | 3,930 | -70 (-1.75%) | 600 |
8 May 2024 | JPY | 4,000 | 4,030 | 3,960 | 4,000 | 4,000 | 0.0 (0.0%) | 1,600 |
7 May 2024 | JPY | 4,060 | 4,060 | 3,985 | 4,000 | 4,000 | -60 (-1.48%) | 2,800 |
2 May 2024 | JPY | 4,065 | 4,180 | 4,060 | 4,060 | 4,060 | +65 (+1.63%) | 12,000 |
1 May 2024 | JPY | 3,990 | 4,070 | 3,990 | 3,995 | 3,995 | +45 (+1.14%) | 1,400 |
30 Apr 2024 | JPY | 3,975 | 3,985 | 3,950 | 3,950 | 3,950 | -25 (-0.63%) | 2,100 |
26 Apr 2024 | JPY | 3,910 | 3,975 | 3,810 | 3,975 | 3,975 | -5 (-0.13%) | 4,300 |
25 Apr 2024 | JPY | 3,990 | 3,990 | 3,930 | 3,980 | 3,980 | -15 (-0.38%) | 800 |
24 Apr 2024 | JPY | 3,870 | 3,995 | 3,870 | 3,995 | 3,995 | +135 (+3.50%) | 2,700 |
23 Apr 2024 | JPY | 3,930 | 3,930 | 3,770 | 3,860 | 3,860 | -70 (-1.78%) | 6,500 |
22 Apr 2024 | JPY | 3,965 | 3,965 | 3,890 | 3,930 | 3,930 | -35 (-0.88%) | 4,300 |
19 Apr 2024 | JPY | 4,000 | 4,000 | 3,880 | 3,965 | 3,965 | -25 (-0.63%) | 2,800 |
18 Apr 2024 | JPY | 3,910 | 3,990 | 3,855 | 3,990 | 3,990 | +80 (+2.05%) | 2,100 |
17 Apr 2024 | JPY | 3,970 | 3,970 | 3,900 | 3,910 | 3,910 | -65 (-1.64%) | 3,400 |
16 Apr 2024 | JPY | 4,020 | 4,035 | 3,975 | 3,975 | 3,975 | -35 (-0.87%) | 2,900 |
15 Apr 2024 | JPY | 4,035 | 4,060 | 3,985 | 4,010 | 4,010 | -30 (-0.74%) | 2,300 |
12 Apr 2024 | JPY | 4,050 | 4,095 | 4,010 | 4,040 | 4,040 | -20 (-0.49%) | 2,300 |
11 Apr 2024 | JPY | 4,090 | 4,150 | 4,060 | 4,060 | 4,060 | +40 (+1.00%) | 2,300 |
10 Apr 2024 | JPY | 4,120 | 4,120 | 4,020 | 4,020 | 4,020 | -80 (-1.95%) | 2,800 |
9 Apr 2024 | JPY | 3,970 | 4,110 | 3,970 | 4,100 | 4,100 | +150 (+3.80%) | 6,500 |
8 Apr 2024 | JPY | 3,945 | 3,950 | 3,855 | 3,950 | 3,950 | +30 (+0.77%) | 2,000 |
5 Apr 2024 | JPY | 3,860 | 3,930 | 3,860 | 3,920 | 3,920 | +10 (+0.26%) | 2,800 |
4 Apr 2024 | JPY | 3,910 | 3,980 | 3,910 | 3,910 | 3,910 | +70 (+1.82%) | 3,300 |
3 Apr 2024 | JPY | 3,835 | 3,860 | 3,825 | 3,840 | 3,840 | -40 (-1.03%) | 1,700 |
2 Apr 2024 | JPY | 3,880 | 3,880 | 3,805 | 3,880 | 3,880 | +25 (+0.65%) | 3,700 |
1 Apr 2024 | JPY | 3,730 | 3,980 | 3,730 | 3,855 | 3,855 | +150 (+4.05%) | 8,000 |
29 Mar 2024 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | 0.0 (0.0%) | 800 |
28 Mar 2024 | JPY | 3,750 | 3,750 | 3,670 | 3,705 | 3,705 | -45 (-1.20%) | 2,000 |
27 Mar 2024 | JPY | 3,775 | 3,795 | 3,730 | 3,750 | 3,750 | -25 (-0.66%) | 1,900 |