Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | JPY | 1,700 | 1,713 | 1,697 | 1,700 | 1,700 | 0.0 (0.0%) | 500 |
15 Oct 2019 | JPY | 1,718 | 1,718 | 1,698 | 1,700 | 1,700 | +7 (+0.41%) | 300 |
11 Oct 2019 | JPY | 1,720 | 1,720 | 1,693 | 1,693 | 1,693 | -5 (-0.29%) | 1,000 |
10 Oct 2019 | JPY | 1,691 | 1,710 | 1,691 | 1,698 | 1,698 | +15 (+0.89%) | 800 |
9 Oct 2019 | JPY | 1,713 | 1,713 | 1,683 | 1,683 | 1,683 | -27 (-1.58%) | 1,000 |
8 Oct 2019 | JPY | 1,699 | 1,710 | 1,695 | 1,710 | 1,710 | +11 (+0.65%) | 500 |
7 Oct 2019 | JPY | 1,682 | 1,713 | 1,682 | 1,699 | 1,699 | +17 (+1.01%) | 4,400 |
4 Oct 2019 | JPY | 1,682 | 1,682 | 1,682 | 1,682 | 1,682 | 0.0 (0.0%) | 100 |
3 Oct 2019 | JPY | 1,682 | 1,682 | 1,682 | 1,682 | 1,682 | 0.0 (0.0%) | 0 |
2 Oct 2019 | JPY | 1,682 | 1,682 | 1,682 | 1,682 | 1,682 | 0.0 (0.0%) | 100 |
1 Oct 2019 | JPY | 1,660 | 1,707 | 1,660 | 1,682 | 1,682 | -17 (-1.00%) | 2,800 |
30 Sep 2019 | JPY | 1,719 | 1,719 | 1,680 | 1,699 | 1,699 | -3 (-0.18%) | 2,400 |
27 Sep 2019 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | -13 (-0.76%) | 200 |
26 Sep 2019 | JPY | 1,708 | 1,715 | 1,708 | 1,715 | 1,715 | +7 (+0.41%) | 1,500 |
25 Sep 2019 | JPY | 1,734 | 1,734 | 1,698 | 1,708 | 1,708 | -11 (-0.64%) | 1,300 |
24 Sep 2019 | JPY | 1,722 | 1,722 | 1,691 | 1,719 | 1,719 | +29 (+1.72%) | 600 |
20 Sep 2019 | JPY | 1,700 | 1,729 | 1,681 | 1,690 | 1,690 | -8 (-0.47%) | 15,400 |
19 Sep 2019 | JPY | 1,698 | 1,708 | 1,690 | 1,698 | 1,698 | 0.0 (0.0%) | 600 |
18 Sep 2019 | JPY | 1,693 | 1,702 | 1,693 | 1,698 | 1,698 | +5 (+0.30%) | 400 |
17 Sep 2019 | JPY | 1,699 | 1,699 | 1,693 | 1,693 | 1,693 | 0.0 (0.0%) | 500 |
13 Sep 2019 | JPY | 1,674 | 1,693 | 1,674 | 1,693 | 1,693 | +4 (+0.24%) | 3,200 |
12 Sep 2019 | JPY | 1,682 | 1,689 | 1,682 | 1,689 | 1,689 | +15 (+0.90%) | 700 |
11 Sep 2019 | JPY | 1,668 | 1,681 | 1,662 | 1,674 | 1,674 | +8 (+0.48%) | 1,600 |
10 Sep 2019 | JPY | 1,663 | 1,679 | 1,663 | 1,666 | 1,666 | +22 (+1.34%) | 2,300 |
9 Sep 2019 | JPY | 1,666 | 1,666 | 1,644 | 1,644 | 1,644 | -22 (-1.32%) | 700 |
6 Sep 2019 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | +15 (+0.91%) | 500 |
5 Sep 2019 | JPY | 1,645 | 1,659 | 1,630 | 1,651 | 1,651 | -1 (-0.06%) | 10,700 |
4 Sep 2019 | JPY | 1,674 | 1,676 | 1,651 | 1,652 | 1,652 | +6 (+0.36%) | 4,900 |
3 Sep 2019 | JPY | 1,668 | 1,668 | 1,645 | 1,646 | 1,646 | -19 (-1.14%) | 2,000 |
2 Sep 2019 | JPY | 1,687 | 1,687 | 1,653 | 1,665 | 1,665 | 0.0 (0.0%) | 1,300 |