Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 200 |
29 Aug 2019 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
28 Aug 2019 | JPY | 1,637 | 1,665 | 1,637 | 1,665 | 1,665 | +28 (+1.71%) | 1,800 |
27 Aug 2019 | JPY | 1,675 | 1,675 | 1,631 | 1,637 | 1,637 | -38 (-2.27%) | 2,000 |
26 Aug 2019 | JPY | 1,657 | 1,675 | 1,657 | 1,675 | 1,675 | +18 (+1.09%) | 9,600 |
23 Aug 2019 | JPY | 1,690 | 1,690 | 1,657 | 1,657 | 1,657 | +1 (+0.06%) | 1,700 |
22 Aug 2019 | JPY | 1,675 | 1,675 | 1,656 | 1,656 | 1,656 | -4 (-0.24%) | 2,900 |
21 Aug 2019 | JPY | 1,660 | 1,661 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 2,800 |
20 Aug 2019 | JPY | 1,665 | 1,665 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 4,800 |
19 Aug 2019 | JPY | 1,663 | 1,666 | 1,660 | 1,660 | 1,660 | -1 (-0.06%) | 1,600 |
16 Aug 2019 | JPY | 1,675 | 1,675 | 1,661 | 1,661 | 1,661 | -12 (-0.72%) | 1,200 |
15 Aug 2019 | JPY | 1,700 | 1,700 | 1,673 | 1,673 | 1,673 | -9 (-0.54%) | 1,000 |
14 Aug 2019 | JPY | 1,693 | 1,693 | 1,682 | 1,682 | 1,682 | -11 (-0.65%) | 1,500 |
13 Aug 2019 | JPY | 1,700 | 1,712 | 1,656 | 1,693 | 1,693 | -102 (-5.68%) | 2,600 |
9 Aug 2019 | JPY | 1,800 | 1,800 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 500 |
8 Aug 2019 | JPY | 1,790 | 1,795 | 1,773 | 1,795 | 1,795 | +45 (+2.57%) | 1,800 |
7 Aug 2019 | JPY | 1,755 | 1,755 | 1,750 | 1,750 | 1,750 | +1 (+0.06%) | 200 |
6 Aug 2019 | JPY | 1,760 | 1,760 | 1,650 | 1,749 | 1,749 | -38 (-2.13%) | 3,200 |
5 Aug 2019 | JPY | 1,778 | 1,791 | 1,778 | 1,787 | 1,787 | +9 (+0.51%) | 1,100 |
2 Aug 2019 | JPY | 1,820 | 1,820 | 1,767 | 1,778 | 1,778 | -42 (-2.31%) | 1,500 |
1 Aug 2019 | JPY | 1,820 | 1,820 | 1,783 | 1,820 | 1,820 | -1 (-0.05%) | 600 |
31 Jul 2019 | JPY | 1,820 | 1,835 | 1,820 | 1,821 | 1,821 | -7 (-0.38%) | 700 |
30 Jul 2019 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 100 |
29 Jul 2019 | JPY | 1,820 | 1,834 | 1,807 | 1,828 | 1,828 | +55 (+3.10%) | 3,500 |
26 Jul 2019 | JPY | 1,802 | 1,802 | 1,762 | 1,773 | 1,773 | -29 (-1.61%) | 800 |
25 Jul 2019 | JPY | 1,817 | 1,817 | 1,791 | 1,802 | 1,802 | +12 (+0.67%) | 1,800 |
24 Jul 2019 | JPY | 1,811 | 1,811 | 1,790 | 1,790 | 1,790 | -21 (-1.16%) | 700 |
23 Jul 2019 | JPY | 1,815 | 1,815 | 1,765 | 1,811 | 1,811 | -4 (-0.22%) | 600 |
22 Jul 2019 | JPY | 1,810 | 1,815 | 1,810 | 1,815 | 1,815 | +5 (+0.28%) | 700 |
19 Jul 2019 | JPY | 1,807 | 1,821 | 1,807 | 1,810 | 1,810 | +3 (+0.17%) | 1,400 |